LSXMK: The Liberty SiriusXM Group
$ 25.20 |
|
-- 0 0% |
Open: | 25.20 |
High: | 25.20 |
Low: | 25.20 |
Volume: | N/A |
$ 25.20
-0.11 -0.43%
Open: | 25.25 |
High: | 25.42 |
Low: | 24.96 |
Volume: | 1,392,364 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 25.25 | 25.42 | 24.96 | 25.20 | 1,392,364 | -0.11 | -0.43 |
2024-04-23 | 24.70 | 25.55 | 24.70 | 25.31 | 2,739,678 | +0.61 | +2.47 |
2024-04-22 | 24.60 | 24.83 | 24.39 | 24.70 | 2,157,679 | +0.36 | +1.48 |
2024-04-19 | 24.15 | 24.66 | 24.15 | 24.34 | 3,424,946 | +0.13 | +0.54 |
2024-04-18 | 24.36 | 24.39 | 23.98 | 24.21 | 2,115,287 | +0.01 | +0.04 |
2024-04-17 | 24.62 | 24.93 | 24.19 | 24.20 | 1,773,505 | -0.26 | -1.06 |
2024-04-16 | 24.90 | 24.95 | 24.32 | 24.46 | 1,793,106 | -0.40 | -1.61 |
2024-04-15 | 25.83 | 25.93 | 24.77 | 24.86 | 2,517,463 | -0.56 | -2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.55 On 2024-04-23 |
23.98 On 2024-04-18 |
1.00 | 4.13 | 25.55 On 2024-04-23 |
24.96 On 2024-04-24 |
-2.31 | 24.75 |
10D | 26.38 On 2024-04-11 |
23.98 On 2024-04-18 |
-0.83 | -3.19 | 26.38 On 2024-04-11 |
23.98 On 2024-04-18 |
-9.10 | 24.88 |
20D | 30.00 On 2024-04-01 |
23.98 On 2024-04-18 |
-3.68 | -12.74 | 30.00 On 2024-04-01 |
23.98 On 2024-04-18 |
-20.07 | 26.36 |
WTD | 25.55 On 2024-04-23 |
24.39 On 2024-04-22 |
0.86 | 3.53 | 25.55 On 2024-04-23 |
24.96 On 2024-04-24 |
-2.31 | 25.07 |
MTD | 30.00 On 2024-04-01 |
23.98 On 2024-04-18 |
-4.51 | -15.18 | 30.00 On 2024-04-01 |
23.98 On 2024-04-18 |
-20.07 | 26.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.20 | +0.29 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSXMK
The Liberty SiriusXM Group |
25.20 | 0.00 | 0.00 |