LUMN: Lumen Technologies

As of Thursday, April 18th, 2024

$ 1.32

-0.01 -0.75%

Open: 1.32
High: 1.36
Low: 1.29
Volume: 6,016,982
Previous Close on Tuesday, April 16th, 2024

$ 1.33

-0.04 -2.92%

Open: 1.37
High: 1.39
Low: 1.32
Volume: 6,884,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 1.32 1.36 1.29 1.32 6,016,982 -0.01 -0.75
2024-04-16 1.37 1.39 1.32 1.33 6,884,844 -0.04 -2.92
2024-04-15 1.39 1.42 1.35 1.37 8,362,889 -0.01 -0.72
2024-04-12 1.42 1.42 1.37 1.38 7,163,407 -0.06 -4.17
2024-04-11 1.41 1.46 1.37 1.44 7,668,444 +0.06 +4.35
2024-04-10 1.40 1.40 1.35 1.38 9,907,770 -0.08 -5.48
2024-04-09 1.38 1.48 1.37 1.46 10,163,217 +0.09 +6.57
2024-04-08 1.37 1.41 1.35 1.37 6,913,053 +0.03 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.46
On 2024-04-11		 1.29
On 2024-04-18		 -0.06 -4.35 1.46
On 2024-04-11		 1.29
On 2024-04-18		 -11.64 1.37
10D 1.48
On 2024-04-09		 1.27
On 2024-04-05		 -0.10 -7.04 1.48
On 2024-04-09		 1.29
On 2024-04-18		 -12.84 1.37
20D 1.80
On 2024-03-21		 1.27
On 2024-04-05		 -0.37 -21.89 1.80
On 2024-03-21		 1.27
On 2024-04-05		 -29.44 1.47
WTD 1.42
On 2024-04-15		 1.29
On 2024-04-18		 -0.06 -4.35 1.42
On 2024-04-15		 1.29
On 2024-04-18		 -9.15 1.34
MTD 1.58
On 2024-04-01		 1.27
On 2024-04-05		 -0.24 -15.38 1.58
On 2024-04-01		 1.27
On 2024-04-05		 -19.62 1.39
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

1.32 -0.01 -0.75 6,016,982