LUV: Southwest Airlines Co.
$ 29.19 |
|
-0.08 -0.27% |
Open: | 29.22 |
High: | 29.51 |
Low: | 29.12 |
Volume: | 9,916,232 |
$ 29.27
+0.86 +3.03%
Open: | 28.58 |
High: | 29.30 |
Low: | 28.51 |
Volume: | 9,329,011 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 29.22 | 29.51 | 29.12 | 29.19 | 9,916,232 | -0.08 | -0.27 |
2024-03-27 | 28.58 | 29.30 | 28.51 | 29.27 | 9,329,011 | +0.86 | +3.03 |
2024-03-26 | 28.73 | 28.80 | 28.39 | 28.41 | 5,469,813 | -0.10 | -0.35 |
2024-03-25 | 28.42 | 28.73 | 28.25 | 28.51 | 5,692,444 | +0.06 | +0.21 |
2024-03-22 | 28.71 | 28.72 | 28.44 | 28.45 | 4,529,567 | -0.23 | -0.80 |
2024-03-21 | 28.76 | 28.93 | 28.29 | 28.68 | 9,168,484 | -0.16 | -0.55 |
2024-03-20 | 28.27 | 28.90 | 28.13 | 28.84 | 7,447,507 | +0.67 | +2.38 |
2024-03-19 | 28.02 | 28.23 | 27.91 | 28.17 | 6,300,160 | +0.16 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.51 On 2024-03-28 |
28.25 On 2024-03-25 |
0.51 | 1.78 | 28.72 On 2024-03-22 |
28.72 On 2024-03-22 |
0.00 | 28.77 |
10D | 29.51 On 2024-03-28 |
27.89 On 2024-03-18 |
1.08 | 3.84 | 28.93 On 2024-03-21 |
28.25 On 2024-03-25 |
-2.35 | 28.59 |
20D | 35.05 On 2024-03-08 |
27.76 On 2024-03-14 |
-5.08 | -14.82 | 35.05 On 2024-03-08 |
27.76 On 2024-03-14 |
-20.80 | 30.55 |
WTD | 29.51 On 2024-03-28 |
28.25 On 2024-03-25 |
0.74 | 2.60 | 28.73 On 2024-03-25 |
28.73 On 2024-03-25 |
0.00 | 28.85 |
MTD | 35.05 On 2024-03-08 |
27.76 On 2024-03-14 |
-5.08 | -14.82 | 35.05 On 2024-03-08 |
27.76 On 2024-03-14 |
-20.80 | 30.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LUV
Southwest Airlines Co. |
29.19 | -0.08 | -0.27 | 9,916,232 |