LVS: Las Vegas Sands Corp.
$ 45.55 |
|
-- 0 0% |
Open: | 45.55 |
High: | 45.55 |
Low: | 45.55 |
Volume: | N/A |
$ 45.55
-0.29 -0.63%
Open: | 45.50 |
High: | 46.21 |
Low: | 45.49 |
Volume: | 5,167,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 45.50 | 46.21 | 45.49 | 45.55 | 5,167,907 | -0.29 | -0.63 |
2024-04-24 | 46.00 | 46.16 | 45.05 | 45.84 | 7,355,006 | -0.17 | -0.37 |
2024-04-23 | 46.92 | 47.09 | 45.98 | 46.01 | 7,959,277 | -0.55 | -1.18 |
2024-04-22 | 45.98 | 47.32 | 45.98 | 46.56 | 7,869,627 | +1.10 | +2.42 |
2024-04-19 | 46.30 | 46.85 | 45.40 | 45.46 | 7,964,959 | -0.42 | -0.92 |
2024-04-18 | 48.09 | 48.21 | 45.44 | 45.88 | 21,505,764 | -4.35 | -8.66 |
2024-04-17 | 50.56 | 50.80 | 49.85 | 50.23 | 8,905,274 | -0.28 | -0.55 |
2024-04-16 | 49.77 | 50.77 | 49.51 | 50.51 | 4,466,833 | +0.26 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.32 On 2024-04-22 |
45.05 On 2024-04-24 |
-0.33 | -0.72 | 47.32 On 2024-04-22 |
45.05 On 2024-04-24 |
-4.80 | 45.88 |
10D | 51.35 On 2024-04-15 |
45.05 On 2024-04-24 |
-6.06 | -11.74 | 51.35 On 2024-04-15 |
45.05 On 2024-04-24 |
-12.26 | 47.67 |
20D | 54.54 On 2024-04-04 |
45.05 On 2024-04-24 |
-5.93 | -11.52 | 54.54 On 2024-04-04 |
45.05 On 2024-04-24 |
-17.40 | 50.13 |
WTD | 47.32 On 2024-04-22 |
45.05 On 2024-04-24 |
0.09 | 0.20 | 47.32 On 2024-04-22 |
45.05 On 2024-04-24 |
-4.80 | 45.99 |
MTD | 54.54 On 2024-04-04 |
45.05 On 2024-04-24 |
-6.15 | -11.90 | 54.54 On 2024-04-04 |
45.05 On 2024-04-24 |
-17.40 | 50.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.62 | +0.25 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LVS
Las Vegas Sands Corp. |
45.55 | 0.00 | 0.00 |