LW: Lamb Weston Holdings Inc.

As of Friday, April 19th, 2024

$ 81.00

+0.71 +0.88%

Open: 80.25
High: 82.48
Low: 79.96
Volume: 2,420,785
Previous Close on Thursday, April 18th, 2024

$ 80.29

-0.07 -0.09%

Open: 80.68
High: 80.77
Low: 79.14
Volume: 2,580,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 80.25 82.48 79.96 81.00 2,420,785 +0.71 +0.88
2024-04-18 80.68 80.77 79.14 80.29 2,580,940 -0.07 -0.09
2024-04-17 82.19 82.75 80.33 80.36 2,943,573 -1.70 -2.07
2024-04-16 79.99 82.27 79.37 82.06 3,170,556 +2.11 +2.64
2024-04-15 80.12 80.63 78.67 79.95 2,622,667 +0.18 +0.23
2024-04-12 80.78 81.48 79.07 79.77 3,513,665 -1.59 -1.95
2024-04-11 80.33 82.20 79.98 81.36 5,070,409 +1.50 +1.88
2024-04-10 79.80 80.92 78.29 79.86 4,406,240 -0.58 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.75
On 2024-04-17		 78.67
On 2024-04-15		 1.23 1.54 82.75
On 2024-04-17		 79.14
On 2024-04-18		 -4.36 80.73
10D 82.75
On 2024-04-17		 77.41
On 2024-04-08		 1.22 1.53 82.75
On 2024-04-17		 79.14
On 2024-04-18		 -4.36 80.29
20D 107.50
On 2024-03-28		 77.41
On 2024-04-08		 -21.74 -21.16 107.50
On 2024-03-28		 77.41
On 2024-04-08		 -27.99 89.92
WTD 82.75
On 2024-04-17		 78.67
On 2024-04-15		 1.23 1.54 82.75
On 2024-04-17		 79.14
On 2024-04-18		 -4.36 80.73
MTD 105.55
On 2024-04-01		 77.41
On 2024-04-08		 -25.53 -23.97 105.55
On 2024-04-01		 77.41
On 2024-04-08		 -26.66 84.94
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

81.00 +0.71 +0.88 2,420,785