LYB: LyondellBasell Industries N.V.

As of Thursday, April 25th, 2024

$ 99.68

B: 98.00 X 1
A: 104.13 X 6

-1.10 -1.09%

Open: 100.69
High: 101.00
Low: 99.19
Volume: 1,717,736
Previous Close on Wednesday, April 24th, 2024

$ 100.78

+0.23 +0.23%

Open: 100.04
High: 100.81
Low: 99.75
Volume: 1,127,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 100.69 101.00 99.19 99.68 1,717,736 -1.10 -1.09
2024-04-24 100.04 100.81 99.75 100.78 1,127,404 +0.23 +0.23
2024-04-23 99.73 100.96 99.62 100.55 1,083,073 -0.04 -0.04
2024-04-22 100.53 101.13 99.65 100.59 1,498,502 -0.15 -0.15
2024-04-19 99.69 100.82 99.17 100.74 2,016,368 +1.34 +1.35
2024-04-18 100.57 100.57 98.90 99.40 1,954,617 -0.30 -0.30
2024-04-17 99.82 100.28 99.14 99.70 1,730,021 +0.55 +0.55
2024-04-16 100.06 100.09 98.70 99.15 1,320,284 -1.31 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.13
On 2024-04-22		 99.17
On 2024-04-19		 0.28 0.28 101.13
On 2024-04-22		 99.19
On 2024-04-25		 -1.92 100.47
10D 103.35
On 2024-04-12		 98.70
On 2024-04-16		 -3.23 -3.14 103.35
On 2024-04-12		 98.70
On 2024-04-16		 -4.50 100.26
20D 106.69
On 2024-04-04		 98.70
On 2024-04-16		 -3.27 -3.18 106.69
On 2024-04-04		 98.70
On 2024-04-16		 -7.49 102.06
WTD 101.13
On 2024-04-22		 99.19
On 2024-04-25		 -1.06 -1.05 101.13
On 2024-04-22		 99.19
On 2024-04-25		 -1.92 100.40
MTD 106.69
On 2024-04-04		 98.70
On 2024-04-16		 -2.60 -2.54 106.69
On 2024-04-04		 98.70
On 2024-04-16		 -7.49 102.05
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,527,116
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,267
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,502,672
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,676,051
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

99.68 -1.10 -1.09 1,717,736