LYFT: Lyft Inc.

As of Monday, April 15th, 2024

$ 17.98

-0.78 -4.16%

Open: 19.09
High: 19.34
Low: 17.94
Volume: 8,782,275
Previous Close on Friday, April 12th, 2024

$ 18.76

-0.76 -3.89%

Open: 19.36
High: 19.47
Low: 18.64
Volume: 7,510,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 19.09 19.34 17.94 17.98 8,782,275 -0.78 -4.16
2024-04-12 19.36 19.47 18.64 18.76 7,510,668 -0.76 -3.89
2024-04-11 18.58 19.55 18.58 19.52 13,810,933 +1.12 +6.09
2024-04-10 18.03 18.59 17.98 18.40 10,039,018 -0.11 -0.59
2024-04-09 17.94 18.78 17.90 18.51 12,119,756 +0.68 +3.81
2024-04-08 18.00 18.25 17.62 17.83 9,431,079 -0.01 -0.06
2024-04-05 17.53 18.21 17.40 17.84 13,615,413 +0.42 +2.41
2024-04-04 18.59 18.74 17.24 17.42 13,746,717 -0.86 -4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.55
On 2024-04-11		 17.90
On 2024-04-09		 0.15 0.84 19.55
On 2024-04-11		 17.94
On 2024-04-15		 -8.24 18.63
10D 19.55
On 2024-04-11		 17.24
On 2024-04-04		 -1.26 -6.55 19.55
On 2024-04-11		 17.94
On 2024-04-15		 -8.24 18.31
20D 20.82
On 2024-03-21		 17.20
On 2024-03-18		 0.75 4.35 20.82
On 2024-03-21		 17.24
On 2024-04-04		 -17.20 18.80
WTD 19.34
On 2024-04-15		 17.94
On 2024-04-15		 -0.78 -4.16 -- -- -- 17.98
MTD 19.64
On 2024-04-01		 17.24
On 2024-04-04		 -1.37 -7.08 19.64
On 2024-04-01		 17.24
On 2024-04-04		 -12.22 18.40
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

17.98 -0.78 -4.16 8,782,275