LYG: Lloyds Banking Group plc

As of Wednesday, April 24th, 2024

$ 2.54

-0.02 -0.59%

Open: 2.58
High: 2.59
Low: 2.53
Volume: 10,622,821
Previous Close on Tuesday, April 23rd, 2024

$ 2.56

+0.03 +0.99%

Open: 2.51
High: 2.56
Low: 2.50
Volume: 10,932,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2.58 2.59 2.53 2.54 10,622,821 -0.02 -0.59
2024-04-23 2.51 2.56 2.50 2.56 10,932,967 +0.03 +0.99
2024-04-22 2.52 2.54 2.50 2.53 9,175,385 +0.01 +0.40
2024-04-19 2.50 2.52 2.49 2.52 8,349,268 +0.01 +0.40
2024-04-18 2.50 2.53 2.49 2.51 8,954,308 +0.02 +0.80
2024-04-17 2.49 2.51 2.47 2.49 19,557,995 +0.04 +1.63
2024-04-16 2.45 2.45 2.42 2.45 13,876,079 -0.02 -0.81
2024-04-15 2.53 2.55 2.46 2.47 17,056,916 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2024-04-24		 2.49
On 2024-04-18		 0.05 2.01 2.53
On 2024-04-18		 2.49
On 2024-04-19		 -1.58 2.53
10D 2.59
On 2024-04-24		 2.42
On 2024-04-16		 -0.09 -3.42 2.55
On 2024-04-15		 2.42
On 2024-04-16		 -5.10 2.50
20D 2.72
On 2024-04-04		 2.42
On 2024-04-16		 -0.04 -1.55 2.72
On 2024-04-04		 2.42
On 2024-04-16		 -11.03 2.57
WTD 2.59
On 2024-04-24		 2.50
On 2024-04-22		 0.02 0.79 2.54
On 2024-04-22		 2.54
On 2024-04-22		 0.00 2.54
MTD 2.72
On 2024-04-04		 2.42
On 2024-04-16		 -0.05 -1.93 2.72
On 2024-04-04		 2.42
On 2024-04-16		 -11.03 2.56
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.54 -0.02 -0.59 10,622,821