LYV: Live Nation Entertainment Inc.

As of Thursday, March 28th, 2024

$ 105.77

-1.04 -0.97%

Open: 106.94
High: 107.24
Low: 105.48
Volume: 1,442,243
Previous Close on Wednesday, March 27th, 2024

$ 106.81

+2.43 +2.33%

Open: 105.10
High: 107.07
Low: 104.82
Volume: 1,358,294
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 106.94 107.24 105.48 105.77 1,442,243 -1.04 -0.97
2024-03-27 105.10 107.07 104.82 106.81 1,358,294 +2.43 +2.33
2024-03-26 106.70 106.75 104.29 104.38 2,354,978 -1.72 -1.62
2024-03-25 106.41 106.68 105.70 106.10 1,834,213 +0.11 +0.10
2024-03-22 106.31 107.18 105.83 105.99 2,065,907 -0.67 -0.63
2024-03-21 105.03 107.01 104.50 106.66 2,137,545 +2.24 +2.15
2024-03-20 103.90 104.79 103.31 104.42 894,636 +0.40 +0.38
2024-03-19 104.44 104.52 102.75 104.02 1,849,684 -0.36 -0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.24
On 2024-03-28
104.29
On 2024-03-26
-0.89 -0.83 107.18
On 2024-03-22
104.29
On 2024-03-26
-2.70 105.81
10D 107.24
On 2024-03-28
102.75
On 2024-03-19
2.36 2.28 107.18
On 2024-03-22
104.29
On 2024-03-26
-2.70 105.23
20D 107.24
On 2024-03-28
96.41
On 2024-03-01
8.79 9.06 99.98
On 2024-03-04
96.84
On 2024-03-05
-3.14 102.77
WTD 107.24
On 2024-03-28
104.29
On 2024-03-26
-0.22 -0.21 106.68
On 2024-03-25
106.68
On 2024-03-25
0.00 105.77
MTD 107.24
On 2024-03-28
96.41
On 2024-03-01
8.79 9.06 99.98
On 2024-03-04
96.84
On 2024-03-05
-3.14 102.77
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

105.77 -1.04 -0.97 1,442,243