LYV: Live Nation Entertainment Inc.
$ 105.77 |
|
-1.04 -0.97% |
Open: | 106.94 |
High: | 107.24 |
Low: | 105.48 |
Volume: | 1,442,243 |
$ 106.81
+2.43 +2.33%
Open: | 105.10 |
High: | 107.07 |
Low: | 104.82 |
Volume: | 1,358,294 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 106.94 | 107.24 | 105.48 | 105.77 | 1,442,243 | -1.04 | -0.97 |
2024-03-27 | 105.10 | 107.07 | 104.82 | 106.81 | 1,358,294 | +2.43 | +2.33 |
2024-03-26 | 106.70 | 106.75 | 104.29 | 104.38 | 2,354,978 | -1.72 | -1.62 |
2024-03-25 | 106.41 | 106.68 | 105.70 | 106.10 | 1,834,213 | +0.11 | +0.10 |
2024-03-22 | 106.31 | 107.18 | 105.83 | 105.99 | 2,065,907 | -0.67 | -0.63 |
2024-03-21 | 105.03 | 107.01 | 104.50 | 106.66 | 2,137,545 | +2.24 | +2.15 |
2024-03-20 | 103.90 | 104.79 | 103.31 | 104.42 | 894,636 | +0.40 | +0.38 |
2024-03-19 | 104.44 | 104.52 | 102.75 | 104.02 | 1,849,684 | -0.36 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.24 On 2024-03-28 |
104.29 On 2024-03-26 |
-0.89 | -0.83 | 107.18 On 2024-03-22 |
104.29 On 2024-03-26 |
-2.70 | 105.81 |
10D | 107.24 On 2024-03-28 |
102.75 On 2024-03-19 |
2.36 | 2.28 | 107.18 On 2024-03-22 |
104.29 On 2024-03-26 |
-2.70 | 105.23 |
20D | 107.24 On 2024-03-28 |
96.41 On 2024-03-01 |
8.79 | 9.06 | 99.98 On 2024-03-04 |
96.84 On 2024-03-05 |
-3.14 | 102.77 |
WTD | 107.24 On 2024-03-28 |
104.29 On 2024-03-26 |
-0.22 | -0.21 | 106.68 On 2024-03-25 |
106.68 On 2024-03-25 |
0.00 | 105.77 |
MTD | 107.24 On 2024-03-28 |
96.41 On 2024-03-01 |
8.79 | 9.06 | 99.98 On 2024-03-04 |
96.84 On 2024-03-05 |
-3.14 | 102.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYV
Live Nation Entertainment Inc. |
105.77 | -1.04 | -0.97 | 1,442,243 |