MAA: Mid-America Apartment Communities Inc.

As of Friday, April 19th, 2024

$ 126.08

+1.46 +1.17%

Open: 125.17
High: 126.37
Low: 125.17
Volume: 564,679
Previous Close on Thursday, April 18th, 2024

$ 124.62

-0.18 -0.14%

Open: 124.94
High: 125.70
Low: 124.01
Volume: 1,016,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 125.17 126.37 125.17 126.08 564,679 +1.46 +1.17
2024-04-18 124.94 125.70 124.01 124.62 1,016,606 -0.18 -0.14
2024-04-17 123.84 126.83 123.84 124.80 1,352,219 +1.01 +0.82
2024-04-16 126.09 126.23 123.73 123.79 579,226 -2.84 -2.24
2024-04-15 129.05 129.45 125.93 126.63 406,728 -1.50 -1.17
2024-04-12 129.71 130.20 127.60 128.13 572,091 -3.86 -2.92
2024-04-11 133.96 133.96 130.96 131.99 646,536 -0.96 -0.72
2024-04-10 132.94 133.85 131.33 132.95 801,353 -2.43 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.45
On 2024-04-15		 123.73
On 2024-04-16		 -2.05 -1.60 129.45
On 2024-04-15		 123.73
On 2024-04-16		 -4.42 125.18
10D 136.39
On 2024-04-09		 123.73
On 2024-04-16		 -1.02 -0.80 136.39
On 2024-04-09		 123.73
On 2024-04-16		 -9.28 128.71
20D 136.39
On 2024-04-09		 123.73
On 2024-04-16		 -6.86 -5.16 136.39
On 2024-04-09		 123.73
On 2024-04-16		 -9.28 128.88
WTD 129.45
On 2024-04-15		 123.73
On 2024-04-16		 -2.05 -1.60 129.45
On 2024-04-15		 123.73
On 2024-04-16		 -4.42 125.18
MTD 136.39
On 2024-04-09		 123.73
On 2024-04-16		 -5.50 -4.18 136.39
On 2024-04-09		 123.73
On 2024-04-16		 -9.28 128.37
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

126.08 +1.46 +1.17 564,679