MACK: Merrimack Pharmaceuticals Inc.

As of Thursday, April 25th, 2024

$ 14.73

+0.02 +0.14%

Open: 14.71
High: 14.75
Low: 14.70
Volume: 82,841
Previous Close on Wednesday, April 24th, 2024

$ 14.71

-0.02 -0.14%

Open: 14.71
High: 14.77
Low: 14.71
Volume: 106,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 14.71 14.75 14.70 14.73 82,841 +0.02 +0.14
2024-04-24 14.71 14.77 14.71 14.71 106,490 -0.02 -0.14
2024-04-23 14.73 14.78 14.72 14.73 79,779 0.00 0.00
2024-04-22 14.73 14.78 14.71 14.73 95,000 +0.01 +0.07
2024-04-19 14.68 14.73 14.68 14.72 76,084 +0.04 +0.27
2024-04-18 14.68 14.71 14.67 14.68 113,575 0.00 0.00
2024-04-17 14.68 14.71 14.67 14.68 102,419 0.00 0.00
2024-04-16 14.67 14.70 14.66 14.68 101,244 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.78
On 2024-04-22		 14.68
On 2024-04-19		 0.05 0.34 14.78
On 2024-04-22		 14.70
On 2024-04-25		 -0.54 14.72
10D 14.78
On 2024-04-22		 14.66
On 2024-04-16		 0.00 0.00 14.78
On 2024-04-22		 14.70
On 2024-04-25		 -0.54 14.70
20D 14.85
On 2024-03-28		 14.66
On 2024-04-16		 -0.02 -0.14 14.85
On 2024-03-28		 14.66
On 2024-04-16		 -1.25 14.71
WTD 14.78
On 2024-04-22		 14.70
On 2024-04-25		 0.01 0.07 14.78
On 2024-04-22		 14.70
On 2024-04-25		 -0.54 14.73
MTD 14.82
On 2024-04-01		 14.66
On 2024-04-16		 -0.04 -0.27 14.82
On 2024-04-01		 14.66
On 2024-04-16		 -1.08 14.71
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MACK

Merrimack Pharmaceuticals Inc.

14.73 +0.02 +0.14 82,841