MAN: ManpowerGroup Inc.
$ 76.19 |
|
-- 0 0% |
Open: | 76.19 |
High: | 76.19 |
Low: | 76.19 |
Volume: | N/A |
$ 76.19
-0.91 -1.18%
Open: | 76.53 |
High: | 76.53 |
Low: | 75.55 |
Volume: | 244,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 76.53 | 76.53 | 75.55 | 76.19 | 244,102 | -0.91 | -1.18 |
2024-04-24 | 76.28 | 77.14 | 73.17 | 77.10 | 386,248 | +0.66 | +0.86 |
2024-04-23 | 75.56 | 76.77 | 75.41 | 76.44 | 330,910 | +0.79 | +1.04 |
2024-04-22 | 75.49 | 76.40 | 74.71 | 75.65 | 414,657 | +0.81 | +1.08 |
2024-04-19 | 74.12 | 74.96 | 73.59 | 74.84 | 534,323 | +0.81 | +1.09 |
2024-04-18 | 75.92 | 75.92 | 72.98 | 74.03 | 1,350,808 | +3.96 | +5.65 |
2024-04-17 | 70.49 | 71.43 | 69.95 | 70.07 | 659,376 | +0.10 | +0.14 |
2024-04-16 | 69.97 | 70.25 | 69.26 | 69.97 | 421,354 | -0.59 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.14 On 2024-04-24 |
73.17 On 2024-04-24 |
2.16 | 2.92 | 77.14 On 2024-04-24 |
75.55 On 2024-04-25 |
-2.06 | 76.04 |
10D | 77.14 On 2024-04-24 |
69.26 On 2024-04-16 |
3.80 | 5.25 | 72.11 On 2024-04-12 |
69.26 On 2024-04-16 |
-3.95 | 73.60 |
20D | 77.88 On 2024-03-28 |
69.26 On 2024-04-16 |
-0.18 | -0.24 | 77.88 On 2024-03-28 |
69.26 On 2024-04-16 |
-11.07 | 74.09 |
WTD | 77.14 On 2024-04-24 |
73.17 On 2024-04-24 |
1.35 | 1.80 | 77.14 On 2024-04-24 |
75.55 On 2024-04-25 |
-2.06 | 76.35 |
MTD | 77.67 On 2024-04-01 |
69.26 On 2024-04-16 |
-1.45 | -1.87 | 77.67 On 2024-04-01 |
69.26 On 2024-04-16 |
-10.83 | 73.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.66 | +0.29 | +1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAN
ManpowerGroup Inc. |
76.19 | 0.00 | 0.00 |