MANH: Manhattan Associates Inc.

As of Friday, April 26th, 2024

$ 208.30

-- 0 0%

Open: 208.30
High: 208.30
Low: 208.30
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 208.30

+1.98 +0.96%

Open: 207.21
High: 211.17
Low: 205.12
Volume: 739,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 207.21 211.17 205.12 208.30 739,547 +1.98 +0.96
2024-04-24 208.49 217.97 205.18 206.32 1,468,052 -24.31 -10.54
2024-04-23 229.61 233.23 229.61 230.63 521,540 +2.31 +1.01
2024-04-22 227.20 229.67 224.78 228.32 491,439 +1.98 +0.87
2024-04-19 230.76 232.92 224.93 226.34 392,744 -4.10 -1.78
2024-04-18 229.82 232.00 227.80 230.44 546,778 +2.01 +0.88
2024-04-17 231.45 233.20 228.26 228.43 240,940 -2.73 -1.18
2024-04-16 231.56 233.17 229.51 231.16 327,661 +0.67 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.23
On 2024-04-23		 205.12
On 2024-04-25		 -22.14 -9.61 233.23
On 2024-04-23		 205.12
On 2024-04-25		 -12.05 219.98
10D 240.81
On 2024-04-15		 205.12
On 2024-04-25		 -31.36 -13.09 240.81
On 2024-04-15		 205.12
On 2024-04-25		 -14.82 225.82
20D 251.49
On 2024-03-28		 205.12
On 2024-04-25		 -41.43 -16.59 251.49
On 2024-03-28		 205.12
On 2024-04-25		 -18.44 234.42
WTD 233.23
On 2024-04-23		 205.12
On 2024-04-25		 -18.04 -7.97 233.23
On 2024-04-23		 205.12
On 2024-04-25		 -12.05 218.39
MTD 251.31
On 2024-04-01		 205.12
On 2024-04-25		 -41.93 -16.76 251.31
On 2024-04-01		 205.12
On 2024-04-25		 -18.38 233.59
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.00 +1.74 +1.08 3,220,570
KO

The Coca-Cola Company

61.87 +0.13 +0.21 4,459,962
PFE

Pfizer Inc.

25.52 +0.26 +1.03 22,109,250
VZ

Verizon Communications Inc.

39.78 +0.56 +1.43 6,531,956
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,317.52 +231.72 +0.61 234,426,765
DJTA

Dow Jones Transportation Average

15,214.90 -81.99 -0.54 64,257,158
SPX

S&P 500 Index

5,111.41 +62.99 +1.25
OEX

S&P 100 Index

2,423.21 +38.83 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,753.35 +322.85 +1.85
NYA

NYSE Composite Index

17,796.92 +65.36 +0.37
XAX

NYSE AMEX Composite Index

4,912.64 -9.61 -0.20
RUI

RUSSELL 1000 Index

2,799.88 +33.29 +1.20
RUT

Russell 2000 Index

2,004.16 +23.04 +1.16
RUA

Russell 3000 Index

2,922.71 +34.70 +1.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,753.42 +150.87 +1.75
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

208.30 0.00 0.00