MAR: Marriott International Inc. Class A

As of Wednesday, May 1st, 2024

$ 233.86

-2.27 -0.96%

Open: 233.75
High: 237.24
Low: 230.81
Volume: 2,144,277
Previous Close on Tuesday, April 30th, 2024

$ 236.13

-4.36 -1.81%

Open: 240.95
High: 241.92
Low: 235.50
Volume: 1,861,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 233.75 237.24 230.81 233.86 2,144,277 -2.27 -0.96
2024-04-30 240.95 241.92 235.50 236.13 1,861,537 -4.36 -1.81
2024-04-29 241.47 244.24 239.59 240.49 1,208,913 -0.35 -0.15
2024-04-26 240.77 244.12 240.74 240.84 1,060,456 -1.10 -0.45
2024-04-25 242.07 243.12 240.23 241.94 1,201,961 -2.12 -0.87
2024-04-24 244.17 249.62 243.31 244.06 2,292,009 +4.35 +1.81
2024-04-23 237.41 239.98 237.41 239.71 1,193,861 +2.30 +0.97
2024-04-22 238.56 239.09 235.51 237.41 1,044,069 +1.41 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.24
On 2024-04-29		 230.81
On 2024-05-01		 -10.20 -4.18 244.24
On 2024-04-29		 230.81
On 2024-05-01		 -5.50 238.65
10D 249.62
On 2024-04-24		 230.81
On 2024-05-01		 -4.60 -1.93 249.62
On 2024-04-24		 230.81
On 2024-05-01		 -7.54 238.67
20D 260.57
On 2024-04-11		 230.81
On 2024-05-01		 -16.73 -6.68 260.57
On 2024-04-11		 230.81
On 2024-05-01		 -11.42 244.78
WTD 244.24
On 2024-04-29		 230.81
On 2024-05-01		 -6.98 -2.90 244.24
On 2024-04-29		 230.81
On 2024-05-01		 -5.50 236.83
MTD 237.24
On 2024-05-01		 230.81
On 2024-05-01		 -2.27 -0.96 -- -- -- 233.86
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

233.86 -2.27 -0.96 2,144,277