MAS: Masco Corporation
$ 77.85 |
|
-- 0 0% |
Open: | 77.85 |
High: | 77.85 |
Low: | 77.85 |
Volume: | N/A |
$ 77.85
+1.26 +1.65%
Open: | 77.12 |
High: | 78.01 |
Low: | 76.90 |
Volume: | 1,706,699 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 77.12 | 78.01 | 76.90 | 77.85 | 1,706,699 | +1.26 | +1.65 |
2024-03-26 | 76.03 | 77.04 | 75.96 | 76.59 | 1,582,915 | +0.58 | +0.76 |
2024-03-25 | 77.16 | 77.26 | 75.98 | 76.01 | 1,996,415 | -1.09 | -1.41 |
2024-03-22 | 78.16 | 78.35 | 76.91 | 77.10 | 1,627,604 | -1.08 | -1.38 |
2024-03-21 | 77.30 | 78.85 | 76.65 | 78.18 | 3,419,897 | +1.95 | +2.56 |
2024-03-20 | 75.44 | 76.30 | 75.18 | 76.23 | 2,401,509 | +0.87 | +1.15 |
2024-03-19 | 73.87 | 75.44 | 73.87 | 75.36 | 2,817,023 | +1.48 | +2.00 |
2024-03-18 | 74.46 | 74.57 | 73.62 | 73.88 | 2,147,924 | -0.28 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.85 On 2024-03-21 |
75.96 On 2024-03-26 |
1.62 | 2.13 | 78.85 On 2024-03-21 |
75.96 On 2024-03-26 |
-3.67 | 77.15 |
10D | 78.85 On 2024-03-21 |
72.61 On 2024-03-15 |
2.76 | 3.68 | 78.85 On 2024-03-21 |
75.96 On 2024-03-26 |
-3.67 | 75.93 |
20D | 78.85 On 2024-03-21 |
72.61 On 2024-03-15 |
1.15 | 1.50 | 78.29 On 2024-03-04 |
72.61 On 2024-03-15 |
-7.25 | 76.22 |
WTD | 78.01 On 2024-03-27 |
75.96 On 2024-03-26 |
0.75 | 0.97 | 77.26 On 2024-03-25 |
75.96 On 2024-03-26 |
-1.68 | 76.82 |
MTD | 78.85 On 2024-03-21 |
72.61 On 2024-03-15 |
1.09 | 1.42 | 78.29 On 2024-03-04 |
72.61 On 2024-03-15 |
-7.25 | 76.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAS
Masco Corporation |
77.85 | 0.00 | 0.00 |