MASI: Masimo Corporation
$ 146.85 |
|
+2.37 +1.64% |
Open: | 144.48 |
High: | 147.89 |
Low: | 143.78 |
Volume: | 609,801 |
$ 144.48
+3.83 +2.72%
Open: | 141.52 |
High: | 145.26 |
Low: | 141.33 |
Volume: | 511,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 144.48 | 147.89 | 143.78 | 146.85 | 609,801 | +2.37 | +1.64 |
2024-03-27 | 141.52 | 145.26 | 141.33 | 144.48 | 511,895 | +3.83 | +2.72 |
2024-03-26 | 139.43 | 140.91 | 136.46 | 140.65 | 658,022 | +1.22 | +0.87 |
2024-03-25 | 153.76 | 153.93 | 138.11 | 139.43 | 1,893,658 | +4.50 | +3.34 |
2024-03-22 | 132.92 | 135.50 | 131.52 | 134.93 | 334,502 | +1.86 | +1.40 |
2024-03-21 | 133.83 | 134.64 | 132.86 | 133.07 | 287,356 | +0.12 | +0.09 |
2024-03-20 | 134.86 | 135.23 | 130.96 | 132.95 | 291,849 | -2.43 | -1.79 |
2024-03-19 | 133.11 | 136.75 | 133.11 | 135.38 | 495,045 | +1.94 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.93 On 2024-03-25 |
131.52 On 2024-03-22 |
13.78 | 10.36 | 153.93 On 2024-03-25 |
136.46 On 2024-03-26 |
-11.35 | 141.27 |
10D | 153.93 On 2024-03-25 |
129.43 On 2024-03-15 |
14.65 | 11.08 | 153.93 On 2024-03-25 |
136.46 On 2024-03-26 |
-11.35 | 137.39 |
20D | 153.93 On 2024-03-25 |
124.02 On 2024-03-04 |
18.31 | 14.24 | 153.93 On 2024-03-25 |
136.46 On 2024-03-26 |
-11.35 | 133.99 |
WTD | 153.93 On 2024-03-25 |
136.46 On 2024-03-26 |
11.92 | 8.83 | 153.93 On 2024-03-25 |
136.46 On 2024-03-26 |
-11.35 | 142.85 |
MTD | 153.93 On 2024-03-25 |
124.02 On 2024-03-04 |
18.31 | 14.24 | 153.93 On 2024-03-25 |
136.46 On 2024-03-26 |
-11.35 | 133.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MASI
Masimo Corporation |
146.85 | +2.37 | +1.64 | 609,801 |