MAT: Mattel Inc.

As of Friday, April 26th, 2024

$ 18.36

-0.11 -0.60%

Open: 18.42
High: 18.54
Low: 18.29
Volume: 3,031,940
Previous Close on Thursday, April 25th, 2024

$ 18.47

-0.71 -3.70%

Open: 19.13
High: 19.13
Low: 17.98
Volume: 4,165,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 18.42 18.54 18.29 18.36 2,626,501 -0.11 -0.60
2024-04-25 19.13 19.13 17.98 18.47 4,165,024 -0.71 -3.70
2024-04-24 19.22 20.07 19.08 19.18 6,358,750 +0.43 +2.29
2024-04-23 18.63 18.93 18.53 18.75 3,650,400 +0.13 +0.70
2024-04-22 18.17 18.65 18.08 18.62 3,508,631 +0.57 +3.16
2024-04-19 18.02 18.25 17.99 18.05 1,964,925 -0.12 -0.66
2024-04-18 18.13 18.19 18.03 18.17 3,636,829 +0.12 +0.66
2024-04-17 18.08 18.17 17.94 18.05 2,426,382 +0.08 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.07
On 2024-04-24		 17.98
On 2024-04-25		 0.31 1.72 20.07
On 2024-04-24		 17.98
On 2024-04-25		 -10.41 18.68
10D 20.07
On 2024-04-24		 17.94
On 2024-04-17		 -0.07 -0.38 20.07
On 2024-04-24		 17.98
On 2024-04-25		 -10.41 18.37
20D 20.07
On 2024-04-24		 17.94
On 2024-04-17		 -1.45 -7.32 20.07
On 2024-04-24		 17.98
On 2024-04-25		 -10.41 18.77
WTD 20.07
On 2024-04-24		 17.98
On 2024-04-25		 0.31 1.72 20.07
On 2024-04-24		 17.98
On 2024-04-25		 -10.41 18.68
MTD 20.07
On 2024-04-24		 17.94
On 2024-04-17		 -1.45 -7.32 20.07
On 2024-04-24		 17.98
On 2024-04-25		 -10.41 18.77
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

18.36 -0.11 -0.60 3,031,940