MBOT: Microbot Medical Inc.

As of Friday, April 19th, 2024

$ 0.87

-0.03 -2.81%

Open: 0.89
High: 0.89
Low: 0.86
Volume: 92,944
Previous Close on Thursday, April 18th, 2024

$ 0.89

-0.01 -1.11%

Open: 0.89
High: 0.95
Low: 0.86
Volume: 211,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 0.89 0.89 0.86 0.87 92,944 -0.03 -2.81
2024-04-18 0.89 0.95 0.86 0.89 211,668 -0.01 -1.11
2024-04-17 0.94 0.95 0.88 0.90 237,813 -0.05 -5.14
2024-04-16 1.03 1.05 0.93 0.95 251,276 -0.08 -7.88
2024-04-15 1.06 1.10 1.01 1.03 179,664 +0.02 +1.98
2024-04-12 1.10 1.10 1.01 1.01 128,648 -0.07 -6.48
2024-04-11 1.14 1.14 1.06 1.08 131,711 -0.03 -2.70
2024-04-10 1.14 1.14 1.09 1.11 75,333 -0.02 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.10
On 2024-04-15		 0.86
On 2024-04-18		 -0.15 -14.36 1.10
On 2024-04-15		 0.86
On 2024-04-18		 -21.81 0.93
10D 1.24
On 2024-04-08		 0.86
On 2024-04-18		 -0.37 -29.67 1.24
On 2024-04-08		 0.86
On 2024-04-18		 -30.64 1.01
20D 1.35
On 2024-04-01		 0.86
On 2024-04-18		 -0.29 -24.78 1.35
On 2024-04-01		 0.86
On 2024-04-18		 -36.29 1.11
WTD 1.10
On 2024-04-15		 0.86
On 2024-04-18		 -0.15 -14.36 1.10
On 2024-04-15		 0.86
On 2024-04-18		 -21.81 0.93
MTD 1.35
On 2024-04-01		 0.86
On 2024-04-18		 -0.37 -29.67 1.35
On 2024-04-01		 0.86
On 2024-04-18		 -36.29 1.10
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

0.87 -0.03 -2.81 92,944