MCD: McDonald's Corporation
$ 270.98 |
|
-- 0 0% |
Open: | 270.98 |
High: | 270.98 |
Low: | 270.98 |
Volume: | N/A |
$ 270.98
+1.03 +0.38%
Open: | 270.98 |
High: | 271.29 |
Low: | 268.85 |
Volume: | 3,378,392 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 270.98 | 271.29 | 268.85 | 270.98 | 3,378,392 | +1.03 | +0.38 |
2024-04-17 | 266.50 | 270.12 | 265.52 | 269.95 | 3,244,869 | +4.52 | +1.70 |
2024-04-16 | 266.13 | 266.99 | 265.15 | 265.43 | 2,793,441 | -0.80 | -0.30 |
2024-04-15 | 267.86 | 268.53 | 266.05 | 266.23 | 3,686,572 | -1.16 | -0.43 |
2024-04-12 | 267.91 | 268.23 | 266.58 | 267.39 | 2,708,394 | -1.23 | -0.46 |
2024-04-11 | 269.50 | 269.88 | 267.15 | 268.62 | 2,395,545 | -0.05 | -0.02 |
2024-04-10 | 266.97 | 268.99 | 265.11 | 268.67 | 3,712,754 | -0.77 | -0.29 |
2024-04-09 | 266.22 | 269.67 | 265.50 | 269.44 | 3,818,453 | +1.88 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 271.29 On 2024-04-18 |
265.15 On 2024-04-16 |
2.36 | 0.88 | 268.53 On 2024-04-15 |
265.15 On 2024-04-16 |
-1.26 | 268.00 |
10D | 271.29 On 2024-04-18 |
265.11 On 2024-04-10 |
0.89 | 0.33 | 270.62 On 2024-04-05 |
265.11 On 2024-04-10 |
-2.04 | 268.10 |
20D | 285.58 On 2024-03-21 |
265.11 On 2024-04-10 |
-13.47 | -4.74 | 285.58 On 2024-03-21 |
265.11 On 2024-04-10 |
-7.17 | 273.60 |
WTD | 271.29 On 2024-04-18 |
265.15 On 2024-04-16 |
3.59 | 1.34 | 268.53 On 2024-04-15 |
265.15 On 2024-04-16 |
-1.26 | 268.15 |
MTD | 281.55 On 2024-04-01 |
265.11 On 2024-04-10 |
-10.97 | -3.89 | 281.55 On 2024-04-01 |
265.11 On 2024-04-10 |
-5.84 | 270.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.05 | +1.05 | +5.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCD
McDonald's Corporation |
270.98 | 0.00 | 0.00 |