MCHP: Microchip Technology Inc.
$ 89.19 |
|
-- 0 0% |
Open: | 89.19 |
High: | 89.19 |
Low: | 89.19 |
Volume: | N/A |
$ 89.19
+2.95 +3.42%
Open: | 87.30 |
High: | 89.27 |
Low: | 86.89 |
Volume: | 4,034,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 87.30 | 89.27 | 86.89 | 89.19 | 4,034,813 | +2.95 | +3.42 |
2024-03-26 | 88.36 | 88.52 | 86.10 | 86.24 | 4,396,357 | -1.41 | -1.61 |
2024-03-25 | 86.67 | 88.26 | 86.38 | 87.65 | 4,331,721 | -0.39 | -0.44 |
2024-03-22 | 88.52 | 89.31 | 87.76 | 88.04 | 3,646,648 | -0.83 | -0.93 |
2024-03-21 | 90.45 | 91.32 | 88.55 | 88.87 | 5,317,163 | +0.53 | +0.60 |
2024-03-20 | 86.85 | 88.58 | 85.80 | 88.34 | 4,835,109 | +1.06 | +1.21 |
2024-03-19 | 87.76 | 87.78 | 86.22 | 87.28 | 3,859,229 | -0.80 | -0.91 |
2024-03-18 | 90.24 | 90.41 | 87.97 | 88.08 | 4,264,211 | -0.56 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.32 On 2024-03-21 |
86.10 On 2024-03-26 |
0.85 | 0.96 | 91.32 On 2024-03-21 |
86.10 On 2024-03-26 |
-5.72 | 88.00 |
10D | 91.32 On 2024-03-21 |
85.80 On 2024-03-20 |
-1.35 | -1.49 | 91.25 On 2024-03-14 |
85.80 On 2024-03-20 |
-5.97 | 88.13 |
20D | 94.19 On 2024-03-07 |
83.00 On 2024-02-29 |
7.01 | 8.53 | 94.19 On 2024-03-07 |
85.80 On 2024-03-20 |
-8.90 | 88.40 |
WTD | 89.27 On 2024-03-27 |
86.10 On 2024-03-26 |
1.15 | 1.31 | 88.26 On 2024-03-25 |
88.26 On 2024-03-25 |
0.00 | 87.69 |
MTD | 94.19 On 2024-03-07 |
84.57 On 2024-03-01 |
5.05 | 6.00 | 94.19 On 2024-03-07 |
85.80 On 2024-03-20 |
-8.90 | 88.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,777.71 | +17.63 | +0.04 | 163,598,647 |
DJTA
Dow Jones Transportation Average |
16,203.29 | +174.74 | +1.09 | 50,278,490 |
SPX
S&P 500 Index |
5,251.97 | +3.48 | +0.07 | |
OEX
S&P 100 Index |
2,478.00 | -0.82 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,249.80 | -31.04 | -0.17 | |
NYA
NYSE Composite Index |
18,306.99 | +51.75 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,863.93 | +33.69 | +0.70 | |
RUI
RUSSELL 1000 Index |
2,880.97 | +2.48 | +0.09 | |
RUT
Russell 2000 Index |
2,124.30 | +9.95 | +0.47 | |
RUA
Russell 3000 Index |
3,011.94 | +3.19 | +0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.80 | -13.48 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCHP
Microchip Technology Inc. |
89.19 | 0.00 | 0.00 |