MCHP: Microchip Technology Inc.

As of Thursday, March 28th, 2024

$ 89.19

-- 0 0%

Open: 89.19
High: 89.19
Low: 89.19
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 89.19

+2.95 +3.42%

Open: 87.30
High: 89.27
Low: 86.89
Volume: 4,034,813
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 87.30 89.27 86.89 89.19 4,034,813 +2.95 +3.42
2024-03-26 88.36 88.52 86.10 86.24 4,396,357 -1.41 -1.61
2024-03-25 86.67 88.26 86.38 87.65 4,331,721 -0.39 -0.44
2024-03-22 88.52 89.31 87.76 88.04 3,646,648 -0.83 -0.93
2024-03-21 90.45 91.32 88.55 88.87 5,317,163 +0.53 +0.60
2024-03-20 86.85 88.58 85.80 88.34 4,835,109 +1.06 +1.21
2024-03-19 87.76 87.78 86.22 87.28 3,859,229 -0.80 -0.91
2024-03-18 90.24 90.41 87.97 88.08 4,264,211 -0.56 -0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.32
On 2024-03-21
86.10
On 2024-03-26
0.85 0.96 91.32
On 2024-03-21
86.10
On 2024-03-26
-5.72 88.00
10D 91.32
On 2024-03-21
85.80
On 2024-03-20
-1.35 -1.49 91.25
On 2024-03-14
85.80
On 2024-03-20
-5.97 88.13
20D 94.19
On 2024-03-07
83.00
On 2024-02-29
7.01 8.53 94.19
On 2024-03-07
85.80
On 2024-03-20
-8.90 88.40
WTD 89.27
On 2024-03-27
86.10
On 2024-03-26
1.15 1.31 88.26
On 2024-03-25
88.26
On 2024-03-25
0.00 87.69
MTD 94.19
On 2024-03-07
84.57
On 2024-03-01
5.05 6.00 94.19
On 2024-03-07
85.80
On 2024-03-20
-8.90 88.63
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.01 -5.12 -2.84 5,521,177
KO

The Coca-Cola Company

61.13 +0.10 +0.16 4,488,359
PFE

Pfizer Inc.

28.06 +0.28 +0.99 17,310,771
VZ

Verizon Communications Inc.

42.02 +0.48 +1.16 8,422,969
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,777.71 +17.63 +0.04 163,598,647
DJTA

Dow Jones Transportation Average

16,203.29 +174.74 +1.09 50,278,490
SPX

S&P 500 Index

5,251.97 +3.48 +0.07
OEX

S&P 100 Index

2,478.00 -0.82 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,249.80 -31.04 -0.17
NYA

NYSE Composite Index

18,306.99 +51.75 +0.28
XAX

NYSE AMEX Composite Index

4,863.93 +33.69 +0.70
RUI

RUSSELL 1000 Index

2,880.97 +2.48 +0.09
RUT

Russell 2000 Index

2,124.30 +9.95 +0.47
RUA

Russell 3000 Index

3,011.94 +3.19 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.80 -13.48 -0.15
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

89.19 0.00 0.00