MCO: Moody's Corporation
$ 375.18 |
|
-- 0 0% |
Open: | 375.18 |
High: | 375.18 |
Low: | 375.18 |
Volume: | N/A |
$ 375.18
-6.03 -1.58%
Open: | 380.00 |
High: | 380.93 |
Low: | 372.63 |
Volume: | 897,793 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 380.00 | 380.93 | 372.63 | 375.18 | 897,793 | -6.03 | -1.58 |
2024-04-24 | 381.29 | 382.50 | 377.60 | 381.21 | 568,374 | -0.96 | -0.25 |
2024-04-23 | 379.00 | 383.68 | 377.10 | 382.17 | 572,227 | +2.91 | +0.77 |
2024-04-22 | 376.60 | 380.47 | 374.80 | 379.26 | 504,945 | +4.59 | +1.23 |
2024-04-19 | 375.98 | 376.37 | 371.34 | 374.67 | 820,308 | +0.07 | +0.02 |
2024-04-18 | 377.19 | 379.97 | 369.42 | 374.60 | 789,551 | -0.81 | -0.22 |
2024-04-17 | 375.00 | 378.38 | 373.27 | 375.41 | 573,267 | +4.68 | +1.26 |
2024-04-16 | 372.99 | 375.24 | 370.29 | 370.73 | 882,508 | -2.81 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 383.68 On 2024-04-23 |
371.34 On 2024-04-19 |
0.58 | 0.15 | 383.68 On 2024-04-23 |
372.63 On 2024-04-25 |
-2.88 | 378.50 |
10D | 384.61 On 2024-04-15 |
369.42 On 2024-04-18 |
-8.37 | -2.18 | 384.61 On 2024-04-15 |
369.42 On 2024-04-18 |
-3.95 | 376.39 |
20D | 402.38 On 2024-04-04 |
369.42 On 2024-04-18 |
-15.06 | -3.86 | 402.38 On 2024-04-04 |
369.42 On 2024-04-18 |
-8.19 | 384.03 |
WTD | 383.68 On 2024-04-23 |
372.63 On 2024-04-25 |
0.51 | 0.14 | 383.68 On 2024-04-23 |
372.63 On 2024-04-25 |
-2.88 | 379.46 |
MTD | 402.38 On 2024-04-04 |
369.42 On 2024-04-18 |
-17.85 | -4.54 | 402.38 On 2024-04-04 |
369.42 On 2024-04-18 |
-8.19 | 383.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.40 | +0.03 | +0.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCO
Moody's Corporation |
375.18 | 0.00 | 0.00 |