MCY: Mercury General Corporation

As of Thursday, April 25th, 2024

$ 54.30

-0.92 -1.67%

Open: 54.79
High: 55.11
Low: 53.64
Volume: 276,450
Previous Close on Wednesday, April 24th, 2024

$ 55.22

-1.59 -2.80%

Open: 56.57
High: 56.92
Low: 55.13
Volume: 324,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 54.79 55.11 53.64 54.30 276,450 -0.92 -1.67
2024-04-24 56.57 56.92 55.13 55.22 324,172 -1.59 -2.80
2024-04-23 55.68 57.12 55.68 56.81 386,710 +1.48 +2.67
2024-04-22 53.84 55.62 53.44 55.33 444,524 +1.70 +3.17
2024-04-19 52.84 54.29 52.32 53.63 308,430 +0.96 +1.82
2024-04-18 52.14 53.60 52.00 52.67 162,554 +0.64 +1.23
2024-04-17 53.46 54.59 51.57 52.03 273,112 -1.34 -2.51
2024-04-16 51.76 53.53 51.52 53.37 273,070 +1.36 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.12
On 2024-04-23		 52.32
On 2024-04-19		 1.63 3.09 57.12
On 2024-04-23		 53.64
On 2024-04-25		 -6.09 55.06
10D 57.12
On 2024-04-23		 50.69
On 2024-04-12		 3.05 5.95 57.12
On 2024-04-23		 53.64
On 2024-04-25		 -6.09 53.63
20D 57.12
On 2024-04-23		 49.50
On 2024-04-05		 2.46 4.75 53.55
On 2024-04-01		 49.50
On 2024-04-05		 -7.55 52.62
WTD 57.12
On 2024-04-23		 53.44
On 2024-04-22		 0.67 1.25 57.12
On 2024-04-23		 53.64
On 2024-04-25		 -6.09 55.42
MTD 57.12
On 2024-04-23		 49.50
On 2024-04-05		 2.70 5.23 53.55
On 2024-04-01		 49.50
On 2024-04-05		 -7.55 52.67
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

54.30 -0.92 -1.67 276,450