MD: MEDNAX Inc.
$ 8.81 |
|
-- 0 0% |
Open: | 8.81 |
High: | 8.81 |
Low: | 8.81 |
Volume: | N/A |
$ 8.81
-- 0 0%
Open: | 8.83 |
High: | 8.92 |
Low: | 8.74 |
Volume: | 428,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 8.83 | 8.92 | 8.74 | 8.81 | 428,151 | 0.00 | 0.00 |
2024-04-17 | 8.96 | 9.02 | 8.81 | 8.81 | 582,485 | -0.11 | -1.23 |
2024-04-16 | 9.12 | 9.17 | 8.91 | 8.92 | 467,280 | -0.25 | -2.73 |
2024-04-15 | 9.26 | 9.31 | 9.13 | 9.17 | 459,909 | -0.07 | -0.76 |
2024-04-12 | 9.36 | 9.42 | 9.23 | 9.24 | 422,504 | -0.16 | -1.70 |
2024-04-11 | 9.62 | 9.67 | 9.38 | 9.40 | 541,243 | -0.18 | -1.88 |
2024-04-10 | 9.27 | 9.61 | 9.21 | 9.58 | 705,232 | +0.03 | +0.31 |
2024-04-09 | 9.56 | 9.66 | 9.43 | 9.55 | 548,906 | +0.04 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.42 On 2024-04-12 |
8.74 On 2024-04-18 |
-0.59 | -6.28 | 9.42 On 2024-04-12 |
8.74 On 2024-04-18 |
-7.17 | 8.99 |
10D | 9.67 On 2024-04-11 |
8.74 On 2024-04-18 |
-0.42 | -4.55 | 9.67 On 2024-04-11 |
8.74 On 2024-04-18 |
-9.57 | 9.24 |
20D | 10.18 On 2024-03-28 |
8.74 On 2024-04-18 |
-0.80 | -8.32 | 10.18 On 2024-03-28 |
8.74 On 2024-04-18 |
-14.15 | 9.39 |
WTD | 9.31 On 2024-04-15 |
8.74 On 2024-04-18 |
-0.43 | -4.65 | 9.31 On 2024-04-15 |
8.74 On 2024-04-18 |
-6.12 | 8.93 |
MTD | 10.12 On 2024-04-01 |
8.74 On 2024-04-18 |
-1.22 | -12.16 | 10.12 On 2024-04-01 |
8.74 On 2024-04-18 |
-13.64 | 9.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.39 | +1.39 | +7.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MD
MEDNAX Inc. |
8.81 | 0.00 | 0.00 |