MDLZ: Mondelez International Inc.

As of Thursday, April 25th, 2024

$ 70.80

B: 70.35 X 1
A: 70.76 X 11

-0.51 -0.72%

Open: 71.29
High: 71.50
Low: 70.58
Volume: 10,646,040
Previous Close on Wednesday, April 24th, 2024

$ 71.31

+0.55 +0.78%

Open: 69.91
High: 71.54
Low: 69.87
Volume: 15,386,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 71.29 71.50 70.58 70.80 10,638,825 -0.51 -0.72
2024-04-24 69.91 71.54 69.87 71.31 15,386,400 +0.55 +0.78
2024-04-23 69.25 70.78 69.23 70.76 15,790,586 +1.35 +1.94
2024-04-22 68.26 69.43 68.23 69.41 10,357,491 +1.30 +1.91
2024-04-19 67.42 68.16 67.09 68.11 10,934,766 +0.94 +1.40
2024-04-18 66.66 67.34 66.55 67.17 8,692,670 +0.66 +0.99
2024-04-17 66.23 66.66 66.00 66.51 6,611,783 +0.53 +0.80
2024-04-16 66.04 66.15 65.50 65.98 8,286,684 +0.11 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.54
On 2024-04-24		 67.09
On 2024-04-19		 3.63 5.40 71.54
On 2024-04-24		 70.58
On 2024-04-25		 -1.34 70.08
10D 71.54
On 2024-04-24		 65.22
On 2024-04-15		 4.02 6.02 67.38
On 2024-04-15		 65.50
On 2024-04-16		 -2.79 68.26
20D 71.54
On 2024-04-24		 65.22
On 2024-04-15		 0.70 1.00 70.58
On 2024-03-28		 65.22
On 2024-04-15		 -7.60 68.24
WTD 71.54
On 2024-04-24		 68.23
On 2024-04-22		 2.69 3.95 71.54
On 2024-04-24		 70.58
On 2024-04-25		 -1.34 70.57
MTD 71.54
On 2024-04-24		 65.22
On 2024-04-15		 0.80 1.14 70.15
On 2024-04-01		 65.22
On 2024-04-15		 -7.03 68.14
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,527,117
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,419
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,516,991
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,676,756
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

70.80 -0.51 -0.72 10,646,040