MDT: Medtronic Inc.

As of Thursday, April 25th, 2024

$ 80.38

-- 0 0%

Open: 80.38
High: 80.38
Low: 80.38
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 80.38

-0.91 -1.12%

Open: 80.77
High: 80.83
Low: 80.01
Volume: 5,028,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 80.77 80.83 80.01 80.38 5,028,122 -0.91 -1.12
2024-04-23 80.96 81.34 80.62 81.29 5,236,770 +0.72 +0.89
2024-04-22 79.87 80.90 79.40 80.57 4,961,424 +1.09 +1.37
2024-04-19 79.53 79.64 79.09 79.48 6,722,138 +0.29 +0.37
2024-04-18 79.25 79.30 78.43 79.19 6,065,565 +0.11 +0.14
2024-04-17 79.41 79.85 78.95 79.08 5,456,515 -0.17 -0.21
2024-04-16 80.34 80.49 78.79 79.25 7,075,624 -0.98 -1.22
2024-04-15 80.96 81.50 79.87 80.23 7,491,170 +0.10 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.34
On 2024-04-23		 78.43
On 2024-04-18		 1.30 1.64 81.34
On 2024-04-23		 80.01
On 2024-04-24		 -1.64 80.18
10D 83.06
On 2024-04-11		 78.43
On 2024-04-18		 -1.95 -2.37 83.06
On 2024-04-11		 78.43
On 2024-04-18		 -5.57 80.18
20D 87.73
On 2024-03-28		 78.43
On 2024-04-18		 -3.32 -3.97 87.73
On 2024-03-28		 78.43
On 2024-04-18		 -10.60 82.53
WTD 81.34
On 2024-04-23		 79.40
On 2024-04-22		 0.90 1.13 81.34
On 2024-04-23		 80.01
On 2024-04-24		 -1.64 80.75
MTD 87.18
On 2024-04-01		 78.43
On 2024-04-18		 -6.77 -7.77 87.18
On 2024-04-01		 78.43
On 2024-04-18		 -10.04 82.03
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,516,919
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,027,837
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,067,838
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,595,473
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

80.38 0.00 0.00