MDU: MDU Resources Group Inc.

As of Thursday, March 28th, 2024

$ 24.50

-- 0 0%

Open: 24.50
High: 24.50
Low: 24.50
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 24.50

+0.88 +3.73%

Open: 23.82
High: 24.59
Low: 23.75
Volume: 2,025,883
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 23.82 24.59 23.75 24.50 2,025,883 +0.88 +3.73
2024-03-26 23.33 23.64 23.22 23.62 3,232,351 +0.40 +1.72
2024-03-25 23.06 23.24 22.99 23.22 921,012 +0.22 +0.96
2024-03-22 23.21 23.29 22.95 23.00 1,010,036 -0.14 -0.61
2024-03-21 22.93 23.18 22.85 23.14 963,238 +0.39 +1.71
2024-03-20 22.44 22.82 22.44 22.75 1,079,478 +0.20 +0.89
2024-03-19 22.27 22.55 22.20 22.55 1,251,149 +0.33 +1.49
2024-03-18 22.45 22.57 22.20 22.22 1,823,451 -0.25 -1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.59
On 2024-03-27
22.85
On 2024-03-21
1.75 7.69 23.29
On 2024-03-22
22.99
On 2024-03-25
-1.27 23.50
10D 24.59
On 2024-03-27
22.20
On 2024-03-18
2.02 8.99 23.34
On 2024-03-14
22.20
On 2024-03-18
-4.88 23.01
20D 24.59
On 2024-03-27
21.48
On 2024-02-29
2.99 13.90 23.34
On 2024-03-14
22.20
On 2024-03-18
-4.88 22.58
WTD 24.59
On 2024-03-27
22.99
On 2024-03-25
1.50 6.52 23.24
On 2024-03-25
23.24
On 2024-03-25
0.00 23.78
MTD 24.59
On 2024-03-27
21.51
On 2024-03-01
2.82 13.01 23.34
On 2024-03-14
22.20
On 2024-03-18
-4.88 22.63
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.36 -4.76 -2.64 6,147,310
KO

The Coca-Cola Company

61.03 0.00 0.00 5,319,045
PFE

Pfizer Inc.

27.85 +0.07 +0.23 25,916,284
VZ

Verizon Communications Inc.

42.03 +0.49 +1.17 10,166,492
VIX

CBOE Volatility Index

12.94 +0.16 +1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,788.30 +28.22 +0.07 188,157,203
DJTA

Dow Jones Transportation Average

16,185.58 +157.03 +0.98 60,016,551
SPX

S&P 500 Index

5,254.36 +5.87 +0.11
OEX

S&P 100 Index

2,479.28 +0.46 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.07 -22.77 -0.12
NYA

NYSE Composite Index

18,307.47 +52.24 +0.29
XAX

NYSE AMEX Composite Index

4,854.69 +24.45 +0.51
RUI

RUSSELL 1000 Index

2,881.88 +3.40 +0.12
RUT

Russell 2000 Index

2,122.79 +8.44 +0.40
RUA

Russell 3000 Index

3,012.74 +3.99 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 +0.16 +1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.11 +0.73
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,002.43 -9.85 -0.11
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

24.50 0.00 0.00