MDU: MDU Resources Group Inc.
$ 24.50 |
|
-- 0 0% |
Open: | 24.50 |
High: | 24.50 |
Low: | 24.50 |
Volume: | N/A |
$ 24.50
+0.88 +3.73%
Open: | 23.82 |
High: | 24.59 |
Low: | 23.75 |
Volume: | 2,025,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 23.82 | 24.59 | 23.75 | 24.50 | 2,025,883 | +0.88 | +3.73 |
2024-03-26 | 23.33 | 23.64 | 23.22 | 23.62 | 3,232,351 | +0.40 | +1.72 |
2024-03-25 | 23.06 | 23.24 | 22.99 | 23.22 | 921,012 | +0.22 | +0.96 |
2024-03-22 | 23.21 | 23.29 | 22.95 | 23.00 | 1,010,036 | -0.14 | -0.61 |
2024-03-21 | 22.93 | 23.18 | 22.85 | 23.14 | 963,238 | +0.39 | +1.71 |
2024-03-20 | 22.44 | 22.82 | 22.44 | 22.75 | 1,079,478 | +0.20 | +0.89 |
2024-03-19 | 22.27 | 22.55 | 22.20 | 22.55 | 1,251,149 | +0.33 | +1.49 |
2024-03-18 | 22.45 | 22.57 | 22.20 | 22.22 | 1,823,451 | -0.25 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.59 On 2024-03-27 |
22.85 On 2024-03-21 |
1.75 | 7.69 | 23.29 On 2024-03-22 |
22.99 On 2024-03-25 |
-1.27 | 23.50 |
10D | 24.59 On 2024-03-27 |
22.20 On 2024-03-18 |
2.02 | 8.99 | 23.34 On 2024-03-14 |
22.20 On 2024-03-18 |
-4.88 | 23.01 |
20D | 24.59 On 2024-03-27 |
21.48 On 2024-02-29 |
2.99 | 13.90 | 23.34 On 2024-03-14 |
22.20 On 2024-03-18 |
-4.88 | 22.58 |
WTD | 24.59 On 2024-03-27 |
22.99 On 2024-03-25 |
1.50 | 6.52 | 23.24 On 2024-03-25 |
23.24 On 2024-03-25 |
0.00 | 23.78 |
MTD | 24.59 On 2024-03-27 |
21.51 On 2024-03-01 |
2.82 | 13.01 | 23.34 On 2024-03-14 |
22.20 On 2024-03-18 |
-4.88 | 22.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,788.30 | +28.22 | +0.07 | 188,157,203 |
DJTA
Dow Jones Transportation Average |
16,185.58 | +157.03 | +0.98 | 60,016,551 |
SPX
S&P 500 Index |
5,254.36 | +5.87 | +0.11 | |
OEX
S&P 100 Index |
2,479.28 | +0.46 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,258.07 | -22.77 | -0.12 | |
NYA
NYSE Composite Index |
18,307.47 | +52.24 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,854.69 | +24.45 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,881.88 | +3.40 | +0.12 | |
RUT
Russell 2000 Index |
2,122.79 | +8.44 | +0.40 | |
RUA
Russell 3000 Index |
3,012.74 | +3.99 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.94 | +0.16 | +1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.12 | +0.11 | +0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.43 | -9.85 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDU
MDU Resources Group Inc. |
24.50 | 0.00 | 0.00 |