MELI: Mercadolibre Inc.
$ 1,406.00 |
|
+42.17 +3.09% |
Open: | 1,380.00 |
High: | 1,416.76 |
Low: | 1,376.69 |
Volume: | 442,095 |
$ 1,363.83
-6.17 -0.45%
Open: | 1,350.00 |
High: | 1,369.08 |
Low: | 1,341.00 |
Volume: | 208,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 1,380.00 | 1,416.76 | 1,376.69 | 1,406.00 | 442,044 | +42.17 | +3.09 |
2024-04-25 | 1,350.00 | 1,369.08 | 1,341.00 | 1,363.83 | 208,819 | -6.17 | -0.45 |
2024-04-24 | 1,384.87 | 1,399.70 | 1,360.00 | 1,370.00 | 292,722 | -25.00 | -1.79 |
2024-04-23 | 1,390.00 | 1,408.18 | 1,367.28 | 1,395.00 | 413,887 | +26.77 | +1.96 |
2024-04-22 | 1,364.22 | 1,370.34 | 1,324.99 | 1,368.23 | 389,055 | +11.80 | +0.87 |
2024-04-19 | 1,379.13 | 1,379.13 | 1,344.31 | 1,356.43 | 352,817 | -13.82 | -1.01 |
2024-04-18 | 1,388.95 | 1,398.89 | 1,366.93 | 1,370.25 | 371,261 | -27.61 | -1.98 |
2024-04-17 | 1,404.40 | 1,414.19 | 1,389.00 | 1,397.86 | 446,078 | -0.02 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,416.76 On 2024-04-26 |
1,324.99 On 2024-04-22 |
49.57 | 3.65 | 1,408.18 On 2024-04-23 |
1,341.00 On 2024-04-25 |
-4.77 | 1,380.61 |
10D | 1,495.30 On 2024-04-15 |
1,324.99 On 2024-04-22 |
-38.14 | -2.64 | 1,495.30 On 2024-04-15 |
1,324.99 On 2024-04-22 |
-11.39 | 1,384.14 |
20D | 1,540.98 On 2024-04-01 |
1,324.99 On 2024-04-22 |
-105.96 | -7.01 | 1,540.98 On 2024-04-01 |
1,324.99 On 2024-04-22 |
-14.02 | 1,439.53 |
WTD | 1,416.76 On 2024-04-26 |
1,324.99 On 2024-04-22 |
49.57 | 3.65 | 1,408.18 On 2024-04-23 |
1,341.00 On 2024-04-25 |
-4.77 | 1,380.61 |
MTD | 1,540.98 On 2024-04-01 |
1,324.99 On 2024-04-22 |
-105.96 | -7.01 | 1,540.98 On 2024-04-01 |
1,324.99 On 2024-04-22 |
-14.02 | 1,439.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MELI
Mercadolibre Inc. |
1,406.00 | +42.17 | +3.09 | 442,095 |