MERC: Mercer International Inc.
$ 9.54 |
|
-0.03 -0.31% |
Open: | 9.54 |
High: | 9.72 |
Low: | 9.50 |
Volume: | 158,112 |
$ 9.57
+0.12 +1.27%
Open: | 9.56 |
High: | 9.75 |
Low: | 9.27 |
Volume: | 151,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 9.54 | 9.72 | 9.50 | 9.54 | 158,112 | -0.03 | -0.31 |
2024-04-18 | 9.56 | 9.75 | 9.27 | 9.57 | 151,648 | +0.12 | +1.27 |
2024-04-17 | 9.34 | 9.69 | 9.26 | 9.45 | 207,473 | +0.22 | +2.38 |
2024-04-16 | 9.21 | 9.33 | 9.05 | 9.23 | 107,229 | -0.02 | -0.22 |
2024-04-15 | 9.41 | 9.50 | 9.17 | 9.25 | 129,875 | -0.19 | -2.01 |
2024-04-12 | 9.83 | 9.92 | 9.39 | 9.44 | 139,244 | -0.39 | -3.97 |
2024-04-11 | 9.69 | 9.88 | 9.42 | 9.83 | 142,898 | +0.24 | +2.50 |
2024-04-10 | 9.71 | 9.81 | 9.56 | 9.59 | 190,856 | -0.44 | -4.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.75 On 2024-04-18 |
9.05 On 2024-04-16 |
0.10 | 1.06 | 9.50 On 2024-04-15 |
9.05 On 2024-04-16 |
-4.75 | 9.41 |
10D | 10.10 On 2024-04-09 |
9.05 On 2024-04-16 |
-0.52 | -5.17 | 10.10 On 2024-04-09 |
9.05 On 2024-04-16 |
-10.41 | 9.57 |
20D | 10.29 On 2024-03-28 |
9.05 On 2024-04-16 |
-0.34 | -3.44 | 10.29 On 2024-03-28 |
9.05 On 2024-04-16 |
-12.06 | 9.78 |
WTD | 9.75 On 2024-04-18 |
9.05 On 2024-04-16 |
0.10 | 1.06 | 9.50 On 2024-04-15 |
9.05 On 2024-04-16 |
-4.75 | 9.41 |
MTD | 10.23 On 2024-04-04 |
9.05 On 2024-04-16 |
-0.41 | -4.12 | 10.23 On 2024-04-04 |
9.05 On 2024-04-16 |
-11.54 | 9.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MERC
Mercer International Inc. |
9.54 | -0.03 | -0.31 | 158,112 |