META: Meta Platforms Inc.
$ 485.58 |
|
-8.28 -1.68% |
Open: | 492.84 |
High: | 492.89 |
Low: | 485.15 |
Volume: | 15,078,243 |
$ 493.86
-2.03 -0.41%
Open: | 499.30 |
High: | 499.89 |
Low: | 488.07 |
Volume: | 9,948,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 492.84 | 492.89 | 485.15 | 485.58 | 15,078,243 | -8.28 | -1.68 |
2024-03-27 | 499.30 | 499.89 | 488.07 | 493.86 | 9,948,347 | -2.03 | -0.41 |
2024-03-26 | 505.13 | 510.00 | 495.21 | 495.89 | 11,173,269 | -7.13 | -1.42 |
2024-03-25 | 505.79 | 507.22 | 500.24 | 503.02 | 8,367,974 | -6.56 | -1.29 |
2024-03-22 | 507.00 | 509.97 | 504.34 | 509.58 | 8,118,072 | +1.82 | +0.36 |
2024-03-21 | 514.71 | 515.04 | 506.01 | 507.76 | 9,674,810 | +2.24 | +0.44 |
2024-03-20 | 499.50 | 508.20 | 495.17 | 505.52 | 11,663,883 | +9.28 | +1.87 |
2024-03-19 | 488.17 | 496.63 | 481.28 | 496.24 | 10,898,561 | -0.74 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 510.00 On 2024-03-26 |
485.15 On 2024-03-28 |
-22.18 | -4.37 | 510.00 On 2024-03-26 |
485.15 On 2024-03-28 |
-4.87 | 497.59 |
10D | 515.04 On 2024-03-21 |
481.28 On 2024-03-19 |
-6.25 | -1.27 | 515.04 On 2024-03-21 |
485.15 On 2024-03-28 |
-5.80 | 497.85 |
20D | 523.57 On 2024-03-08 |
476.00 On 2024-03-11 |
-4.55 | -0.93 | 523.57 On 2024-03-08 |
476.00 On 2024-03-11 |
-9.09 | 497.71 |
WTD | 510.00 On 2024-03-26 |
485.15 On 2024-03-28 |
-24.00 | -4.71 | 510.00 On 2024-03-26 |
485.15 On 2024-03-28 |
-4.87 | 494.59 |
MTD | 523.57 On 2024-03-08 |
476.00 On 2024-03-11 |
-4.55 | -0.93 | 523.57 On 2024-03-08 |
476.00 On 2024-03-11 |
-9.09 | 497.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
META
Meta Platforms Inc. |
485.58 | -8.28 | -1.68 | 15,078,243 |