META: Meta Platforms Inc.

As of Thursday, March 28th, 2024

$ 485.58

-8.28 -1.68%

Open: 492.84
High: 492.89
Low: 485.15
Volume: 15,078,243
Previous Close on Wednesday, March 27th, 2024

$ 493.86

-2.03 -0.41%

Open: 499.30
High: 499.89
Low: 488.07
Volume: 9,948,347
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 492.84 492.89 485.15 485.58 15,078,243 -8.28 -1.68
2024-03-27 499.30 499.89 488.07 493.86 9,948,347 -2.03 -0.41
2024-03-26 505.13 510.00 495.21 495.89 11,173,269 -7.13 -1.42
2024-03-25 505.79 507.22 500.24 503.02 8,367,974 -6.56 -1.29
2024-03-22 507.00 509.97 504.34 509.58 8,118,072 +1.82 +0.36
2024-03-21 514.71 515.04 506.01 507.76 9,674,810 +2.24 +0.44
2024-03-20 499.50 508.20 495.17 505.52 11,663,883 +9.28 +1.87
2024-03-19 488.17 496.63 481.28 496.24 10,898,561 -0.74 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.00
On 2024-03-26
485.15
On 2024-03-28
-22.18 -4.37 510.00
On 2024-03-26
485.15
On 2024-03-28
-4.87 497.59
10D 515.04
On 2024-03-21
481.28
On 2024-03-19
-6.25 -1.27 515.04
On 2024-03-21
485.15
On 2024-03-28
-5.80 497.85
20D 523.57
On 2024-03-08
476.00
On 2024-03-11
-4.55 -0.93 523.57
On 2024-03-08
476.00
On 2024-03-11
-9.09 497.71
WTD 510.00
On 2024-03-26
485.15
On 2024-03-28
-24.00 -4.71 510.00
On 2024-03-26
485.15
On 2024-03-28
-4.87 494.59
MTD 523.57
On 2024-03-08
476.00
On 2024-03-11
-4.55 -0.93 523.57
On 2024-03-08
476.00
On 2024-03-11
-9.09 497.71
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

485.58 -8.28 -1.68 15,078,243