MGM: MGM Resorts International

As of Friday, April 19th, 2024

$ 42.42

+0.38 +0.90%

Open: 42.11
High: 42.75
Low: 42.00
Volume: 2,656,711
Previous Close on Thursday, April 18th, 2024

$ 42.04

+0.01 +0.02%

Open: 41.89
High: 42.76
Low: 41.52
Volume: 3,502,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 42.11 42.75 42.00 42.42 2,656,711 +0.38 +0.90
2024-04-18 41.89 42.76 41.52 42.04 3,502,777 +0.01 +0.02
2024-04-17 43.05 43.05 42.02 42.03 2,522,616 -0.67 -1.57
2024-04-16 42.80 43.06 42.43 42.70 2,984,391 -0.15 -0.35
2024-04-15 43.08 43.95 42.65 42.85 3,968,831 +0.37 +0.87
2024-04-12 44.12 44.14 42.34 42.48 4,501,046 -2.24 -5.01
2024-04-11 44.47 45.02 44.13 44.72 2,689,943 +0.04 +0.09
2024-04-10 45.42 45.49 44.29 44.68 3,055,606 -1.73 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.95
On 2024-04-15		 41.52
On 2024-04-18		 -0.06 -0.14 43.95
On 2024-04-15		 41.52
On 2024-04-18		 -5.53 42.41
10D 47.11
On 2024-04-08		 41.52
On 2024-04-18		 -4.11 -8.83 47.11
On 2024-04-08		 41.52
On 2024-04-18		 -11.87 43.66
20D 48.25
On 2024-04-01		 41.52
On 2024-04-18		 -2.33 -5.21 48.25
On 2024-04-01		 41.52
On 2024-04-18		 -13.94 44.96
WTD 43.95
On 2024-04-15		 41.52
On 2024-04-18		 -0.06 -0.14 43.95
On 2024-04-15		 41.52
On 2024-04-18		 -5.53 42.41
MTD 48.25
On 2024-04-01		 41.52
On 2024-04-18		 -4.79 -10.15 48.25
On 2024-04-01		 41.52
On 2024-04-18		 -13.94 44.66
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

42.42 +0.38 +0.90 2,656,711