MGNX: MacroGenics Inc.

As of Friday, April 19th, 2024

$ 15.61

-0.46 -2.86%

Open: 15.96
High: 16.33
Low: 15.24
Volume: 1,046,653
Previous Close on Thursday, April 18th, 2024

$ 16.07

-0.03 -0.19%

Open: 15.99
High: 16.38
Low: 15.82
Volume: 660,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 15.96 16.33 15.24 15.61 1,046,653 -0.46 -2.86
2024-04-18 15.99 16.38 15.82 16.07 660,326 -0.03 -0.19
2024-04-17 16.74 16.83 16.00 16.10 952,938 -0.58 -3.48
2024-04-16 16.86 17.24 16.62 16.68 628,231 -0.26 -1.53
2024-04-15 17.48 17.72 16.67 16.94 820,482 -0.60 -3.42
2024-04-12 18.38 18.54 17.12 17.54 875,221 -0.97 -5.24
2024-04-11 18.43 19.08 17.96 18.51 1,160,050 +0.26 +1.42
2024-04-10 17.73 18.41 17.44 18.25 1,240,033 +0.15 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.72
On 2024-04-15		 15.24
On 2024-04-19		 -1.93 -11.00 17.72
On 2024-04-15		 15.24
On 2024-04-19		 -13.99 16.28
10D 19.54
On 2024-04-09		 15.24
On 2024-04-19		 -2.63 -14.42 19.54
On 2024-04-09		 15.24
On 2024-04-19		 -22.01 17.22
20D 19.54
On 2024-04-09		 12.82
On 2024-04-03		 0.22 1.43 19.54
On 2024-04-09		 15.24
On 2024-04-19		 -22.01 16.10
WTD 17.72
On 2024-04-15		 15.24
On 2024-04-19		 -1.93 -11.00 17.72
On 2024-04-15		 15.24
On 2024-04-19		 -13.99 16.28
MTD 19.54
On 2024-04-09		 12.82
On 2024-04-03		 0.89 6.05 19.54
On 2024-04-09		 15.24
On 2024-04-19		 -22.01 16.61
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

15.61 -0.46 -2.86 1,046,653