MHK: Mohawk Industries Inc.

As of Thursday, April 25th, 2024

$ 111.40

-- 0 0%

Open: 111.40
High: 111.40
Low: 111.40
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 111.40

-1.94 -1.71%

Open: 112.05
High: 113.39
Low: 110.04
Volume: 531,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 112.05 113.39 110.04 111.40 531,412 -1.94 -1.71
2024-04-23 110.09 114.22 109.92 113.34 502,679 +3.39 +3.08
2024-04-22 109.35 110.70 108.90 109.95 396,232 +1.07 +0.98
2024-04-19 108.21 109.62 108.21 108.88 408,027 +0.80 +0.74
2024-04-18 109.65 110.18 107.42 108.08 598,856 -0.19 -0.18
2024-04-17 110.38 110.41 108.19 108.27 468,727 -1.22 -1.11
2024-04-16 110.89 111.76 109.13 109.49 744,437 -2.23 -2.00
2024-04-15 114.15 114.91 110.63 111.72 875,297 -1.45 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.22
On 2024-04-23		 107.42
On 2024-04-18		 3.13 2.89 114.22
On 2024-04-23		 110.04
On 2024-04-24		 -3.66 110.33
10D 120.58
On 2024-04-11		 107.42
On 2024-04-18		 -8.27 -6.91 120.58
On 2024-04-11		 107.42
On 2024-04-18		 -10.91 111.20
20D 131.19
On 2024-03-28		 107.42
On 2024-04-18		 -13.70 -10.95 131.19
On 2024-03-28		 107.42
On 2024-04-18		 -18.12 118.22
WTD 114.22
On 2024-04-23		 108.90
On 2024-04-22		 2.52 2.31 114.22
On 2024-04-23		 110.04
On 2024-04-24		 -3.66 111.56
MTD 130.81
On 2024-04-01		 107.42
On 2024-04-18		 -19.49 -14.89 130.81
On 2024-04-01		 107.42
On 2024-04-18		 -17.88 116.92
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.88 +1.69 +1.06 3,830,565
KO

The Coca-Cola Company

61.54 -0.02 -0.02 12,870,868
PFE

Pfizer Inc.

25.40 -0.87 -3.31 31,421,769
VZ

Verizon Communications Inc.

39.24 -0.25 -0.64 9,123,684
VIX

CBOE Volatility Index

16.34 +0.43 +2.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,000.60 -460.32 -1.20 262,582,906
DJTA

Dow Jones Transportation Average

15,271.17 +193.37 +1.28 121,465,671
SPX

S&P 500 Index

5,036.56 -35.07 -0.69
OEX

S&P 100 Index

2,377.41 -23.21 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,382.32 -144.48 -0.82
NYA

NYSE Composite Index

17,710.12 -47.96 -0.27
XAX

NYSE AMEX Composite Index

4,906.07 +9.84 +0.20
RUI

RUSSELL 1000 Index

2,760.27 -19.19 -0.69
RUT

Russell 2000 Index

1,976.87 -18.56 -0.93
RUA

Russell 3000 Index

2,881.44 -20.39 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.34 +0.43 +2.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.12 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.03 +0.22 +1.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,580.05 -67.43 -0.78
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

111.40 0.00 0.00