MIDD: The Middleby Corporation
$ 141.01 |
|
-- 0 0% |
Open: | 141.01 |
High: | 141.01 |
Low: | 141.01 |
Volume: | N/A |
$ 141.01
-0.26 -0.18%
Open: | 142.55 |
High: | 143.20 |
Low: | 140.54 |
Volume: | 205,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 142.55 | 143.20 | 140.54 | 141.01 | 205,745 | -0.26 | -0.18 |
2024-04-17 | 144.09 | 144.09 | 140.82 | 141.27 | 211,688 | -1.65 | -1.15 |
2024-04-16 | 142.50 | 143.55 | 141.00 | 142.92 | 231,447 | -0.40 | -0.28 |
2024-04-15 | 146.83 | 147.64 | 142.81 | 143.32 | 278,616 | -2.10 | -1.44 |
2024-04-12 | 146.06 | 146.75 | 144.91 | 145.42 | 275,477 | -2.24 | -1.52 |
2024-04-11 | 148.49 | 149.25 | 147.21 | 147.66 | 300,745 | +0.27 | +0.18 |
2024-04-10 | 149.38 | 150.01 | 147.01 | 147.39 | 275,227 | -5.75 | -3.75 |
2024-04-09 | 152.45 | 153.26 | 150.34 | 153.14 | 221,880 | +1.50 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.64 On 2024-04-15 |
140.54 On 2024-04-18 |
-6.65 | -4.50 | 147.64 On 2024-04-15 |
140.54 On 2024-04-18 |
-4.81 | 142.79 |
10D | 153.26 On 2024-04-09 |
140.54 On 2024-04-18 |
-9.76 | -6.47 | 153.26 On 2024-04-09 |
140.54 On 2024-04-18 |
-8.30 | 146.45 |
20D | 161.02 On 2024-03-28 |
140.54 On 2024-04-18 |
-10.80 | -7.11 | 161.02 On 2024-03-28 |
140.54 On 2024-04-18 |
-12.72 | 151.29 |
WTD | 147.64 On 2024-04-15 |
140.54 On 2024-04-18 |
-4.41 | -3.03 | 147.64 On 2024-04-15 |
140.54 On 2024-04-18 |
-4.81 | 142.13 |
MTD | 160.75 On 2024-04-01 |
140.54 On 2024-04-18 |
-19.78 | -12.30 | 160.75 On 2024-04-01 |
140.54 On 2024-04-18 |
-12.57 | 148.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.91 | +1.91 | +10.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MIDD
The Middleby Corporation |
141.01 | 0.00 | 0.00 |