MKC: McCormick & Company Inc.
$ 75.04 |
|
-- 0 0% |
Open: | 75.04 |
High: | 75.04 |
Low: | 75.04 |
Volume: | N/A |
$ 75.04
+0.35 +0.47%
Open: | 74.57 |
High: | 75.22 |
Low: | 74.41 |
Volume: | 1,701,056 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 74.57 | 75.22 | 74.41 | 75.04 | 1,701,056 | +0.35 | +0.47 |
2024-04-22 | 74.21 | 75.36 | 73.91 | 74.69 | 1,714,974 | +0.77 | +1.04 |
2024-04-19 | 73.19 | 74.18 | 72.73 | 73.92 | 1,714,870 | +1.22 | +1.68 |
2024-04-18 | 72.76 | 72.95 | 72.37 | 72.70 | 1,330,284 | +0.43 | +0.59 |
2024-04-17 | 72.22 | 72.39 | 71.64 | 72.27 | 1,153,206 | +0.47 | +0.65 |
2024-04-16 | 72.09 | 72.47 | 71.68 | 71.80 | 1,202,432 | -0.11 | -0.15 |
2024-04-15 | 72.07 | 72.59 | 71.39 | 71.91 | 1,911,482 | +0.15 | +0.21 |
2024-04-12 | 73.19 | 73.19 | 71.36 | 71.76 | 1,708,048 | -1.66 | -2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.36 On 2024-04-22 |
71.64 On 2024-04-17 |
3.24 | 4.51 | 75.36 On 2024-04-22 |
74.41 On 2024-04-23 |
-1.26 | 73.72 |
10D | 75.38 On 2024-04-10 |
71.36 On 2024-04-12 |
-0.59 | -0.78 | 75.38 On 2024-04-10 |
71.36 On 2024-04-12 |
-5.33 | 73.23 |
20D | 78.41 On 2024-04-02 |
71.36 On 2024-04-12 |
5.10 | 7.29 | 78.41 On 2024-04-02 |
71.36 On 2024-04-12 |
-8.99 | 74.84 |
WTD | 75.36 On 2024-04-22 |
73.91 On 2024-04-22 |
1.12 | 1.52 | 75.36 On 2024-04-22 |
74.41 On 2024-04-23 |
-1.26 | 74.87 |
MTD | 78.41 On 2024-04-02 |
71.36 On 2024-04-12 |
-1.77 | -2.30 | 78.41 On 2024-04-02 |
71.36 On 2024-04-12 |
-8.99 | 74.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.82 | +0.09 | +0.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKC
McCormick & Company Inc. |
75.04 | 0.00 | 0.00 |