MKL: Markel Corporation

As of Friday, April 19th, 2024

$ 1,436.13

-- 0 0%

Open: 1,436.13
High: 1,436.13
Low: 1,436.13
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 1,436.13

+7.62 +0.53%

Open: 1,437.24
High: 1,444.96
Low: 1,420.04
Volume: 27,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 1,437.24 1,444.96 1,420.04 1,436.13 27,009 +7.62 +0.53
2024-04-17 1,421.00 1,433.27 1,417.65 1,428.51 39,738 +4.85 +0.34
2024-04-16 1,427.98 1,435.80 1,419.52 1,423.66 40,261 -3.41 -0.24
2024-04-15 1,445.69 1,449.46 1,425.18 1,427.07 41,536 -5.47 -0.38
2024-04-12 1,443.18 1,462.36 1,427.10 1,432.54 60,484 -11.31 -0.78
2024-04-11 1,486.51 1,489.47 1,438.16 1,443.85 73,847 -46.24 -3.10
2024-04-10 1,483.80 1,503.88 1,481.66 1,490.09 38,146 -0.16 -0.01
2024-04-09 1,499.43 1,507.93 1,482.00 1,490.25 41,292 -18.07 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,462.36
On 2024-04-12		 1,417.65
On 2024-04-17		 -7.72 -0.53 1,462.36
On 2024-04-12		 1,417.65
On 2024-04-17		 -3.06 1,429.58
10D 1,522.56
On 2024-04-08		 1,417.65
On 2024-04-17		 -53.91 -3.62 1,522.56
On 2024-04-08		 1,417.65
On 2024-04-17		 -6.89 1,458.99
20D 1,534.62
On 2024-03-28		 1,417.65
On 2024-04-17		 -78.27 -5.17 1,534.62
On 2024-03-28		 1,417.65
On 2024-04-17		 -7.62 1,483.86
WTD 1,449.46
On 2024-04-15		 1,417.65
On 2024-04-17		 3.59 0.25 1,449.46
On 2024-04-15		 1,417.65
On 2024-04-17		 -2.19 1,428.84
MTD 1,523.20
On 2024-04-01		 1,417.65
On 2024-04-17		 -85.35 -5.61 1,523.20
On 2024-04-01		 1,417.65
On 2024-04-17		 -6.93 1,470.39
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.27 -3.67 -2.40 6,326,450
KO

The Coca-Cola Company

59.61 +0.70 +1.19 7,463,424
PFE

Pfizer Inc.

25.79 +0.40 +1.58 19,020,410
VZ

Verizon Communications Inc.

40.38 +0.25 +0.62 10,412,593
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,978.34 +202.96 +0.54 202,183,163
DJTA

Dow Jones Transportation Average

15,100.26 +153.33 +1.03 61,094,402
SPX

S&P 500 Index

4,982.48 -28.64 -0.57
OEX

S&P 100 Index

2,358.14 -20.50 -0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,128.68 -265.64 -1.53
NYA

NYSE Composite Index

17,451.80 +63.71 +0.37
XAX

NYSE AMEX Composite Index

4,847.54 +69.34 +1.45
RUI

RUSSELL 1000 Index

2,728.83 -14.30 -0.52
RUT

Russell 2000 Index

1,944.14 +1.19 +0.06
RUA

Russell 3000 Index

2,847.87 -14.09 -0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 +0.33 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.10 +0.44 +2.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,461.18 -124.02 -1.44
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,436.13 0.00 0.00