MKSI: MKS Instruments Inc.

As of Thursday, April 18th, 2024

$ 120.48

-- 0 0%

Open: 120.48
High: 120.48
Low: 120.48
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 120.48

-0.02 -0.02%

Open: 119.54
High: 120.98
Low: 118.23
Volume: 536,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 119.54 120.98 118.23 120.48 536,169 -0.02 -0.02
2024-04-15 124.76 124.95 119.58 120.50 902,630 -2.21 -1.80
2024-04-12 124.58 127.60 122.20 122.71 601,428 -4.64 -3.64
2024-04-11 125.85 128.27 123.79 127.35 513,376 +3.01 +2.42
2024-04-10 125.48 127.64 123.87 124.34 476,971 -5.11 -3.95
2024-04-09 130.20 131.02 127.68 129.45 531,532 +1.01 +0.79
2024-04-08 129.63 129.76 127.55 128.44 565,684 -0.12 -0.09
2024-04-05 128.75 130.03 127.75 128.56 528,778 +0.26 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.27
On 2024-04-11		 118.23
On 2024-04-16		 -8.97 -6.93 128.27
On 2024-04-11		 118.23
On 2024-04-16		 -7.83 123.08
10D 135.00
On 2024-04-04		 118.23
On 2024-04-16		 -9.57 -7.36 135.00
On 2024-04-04		 118.23
On 2024-04-16		 -12.42 126.28
20D 135.52
On 2024-04-01		 117.29
On 2024-03-19		 0.27 0.22 135.52
On 2024-04-01		 118.23
On 2024-04-16		 -12.76 127.07
WTD 124.95
On 2024-04-15		 118.23
On 2024-04-16		 -2.23 -1.82 124.95
On 2024-04-15		 118.23
On 2024-04-16		 -5.38 120.49
MTD 135.52
On 2024-04-01		 118.23
On 2024-04-16		 -12.52 -9.41 135.52
On 2024-04-01		 118.23
On 2024-04-16		 -12.76 127.12
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 9,822
KO

The Coca-Cola Company

58.51 +0.45 +0.78 14,717
PFE

Pfizer Inc.

25.42 -0.27 -1.05 176,599
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 38,605
VIX

CBOE Volatility Index

17.84 -0.56 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.84 -0.56 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

120.48 0.00 0.00