MLM: Martin Marietta Materials Inc.

As of Wednesday, April 24th, 2024

$ 591.82

-2.57 -0.43%

Open: 592.73
High: 598.65
Low: 585.14
Volume: 331,710
Previous Close on Tuesday, April 23rd, 2024

$ 594.39

+10.07 +1.72%

Open: 585.60
High: 597.23
Low: 584.91
Volume: 296,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 592.73 598.65 585.14 591.82 331,710 -2.57 -0.43
2024-04-23 585.60 597.23 584.91 594.39 296,212 +10.07 +1.72
2024-04-22 577.77 588.93 574.89 584.32 332,331 +8.43 +1.46
2024-04-19 589.80 594.40 572.57 575.89 1,049,649 -11.24 -1.91
2024-04-18 596.95 596.95 581.84 587.13 541,563 -5.79 -0.98
2024-04-17 596.66 600.05 590.44 592.92 492,939 -2.32 -0.39
2024-04-16 601.68 601.90 591.97 595.24 344,107 -4.00 -0.67
2024-04-15 614.18 619.49 597.84 599.24 441,712 -2.87 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 598.65
On 2024-04-24		 572.57
On 2024-04-19		 -1.10 -0.19 596.95
On 2024-04-18		 572.57
On 2024-04-19		 -4.08 586.71
10D 619.49
On 2024-04-15		 572.57
On 2024-04-19		 -14.73 -2.43 619.49
On 2024-04-15		 572.57
On 2024-04-19		 -7.57 593.01
20D 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -18.28 -3.00 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -8.63 601.75
WTD 598.65
On 2024-04-24		 574.89
On 2024-04-22		 15.93 2.77 588.93
On 2024-04-22		 588.93
On 2024-04-22		 0.00 590.18
MTD 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -22.12 -3.60 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -8.63 600.51
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

591.82 -2.57 -0.43 331,710