MMC: Marsh & McLennan Companies Inc.

As of Wednesday, April 24th, 2024

$ 200.95

-0.76 -0.38%

Open: 201.20
High: 201.51
Low: 199.37
Volume: 1,614,133
Previous Close on Tuesday, April 23rd, 2024

$ 201.71

+0.28 +0.14%

Open: 202.51
High: 203.01
Low: 200.72
Volume: 1,920,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 201.20 201.51 199.37 200.95 1,614,133 -0.76 -0.38
2024-04-23 202.51 203.01 200.72 201.71 1,920,304 +0.28 +0.14
2024-04-22 203.93 203.93 201.25 201.43 1,616,414 -0.98 -0.48
2024-04-19 202.51 203.13 198.89 202.41 2,460,541 +0.68 +0.34
2024-04-18 205.98 206.50 201.53 201.73 3,633,043 +4.11 +2.08
2024-04-17 196.76 198.05 196.23 197.62 2,147,525 +1.33 +0.68
2024-04-16 197.79 198.11 196.17 196.29 1,493,507 -1.03 -0.52
2024-04-15 200.18 200.18 196.97 197.32 1,440,435 -0.75 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.50
On 2024-04-18		 198.89
On 2024-04-19		 3.33 1.69 206.50
On 2024-04-18		 198.89
On 2024-04-19		 -3.69 201.65
10D 206.50
On 2024-04-18		 196.17
On 2024-04-16		 -0.23 -0.11 206.50
On 2024-04-18		 198.89
On 2024-04-19		 -3.69 199.67
20D 206.74
On 2024-03-28		 196.17
On 2024-04-16		 -2.42 -1.19 206.74
On 2024-03-28		 196.17
On 2024-04-16		 -5.11 201.75
WTD 203.93
On 2024-04-22		 199.37
On 2024-04-24		 -1.46 -0.72 203.93
On 2024-04-22		 199.37
On 2024-04-24		 -2.24 201.36
MTD 206.50
On 2024-04-18		 196.17
On 2024-04-16		 -5.03 -2.44 206.28
On 2024-04-05		 196.17
On 2024-04-16		 -4.90 201.30
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

200.95 -0.76 -0.38 1,614,133