MMM: 3M Company

As of Tuesday, May 7th, 2024

$ 95.54

-1.05 -1.09%

Open: 96.59
High: 97.18
Low: 95.52
Volume: 3,896,775
Previous Close on Monday, May 6th, 2024

$ 96.59

-0.56 -0.58%

Open: 97.09
High: 97.75
Low: 96.54
Volume: 3,789,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 96.59 97.18 95.52 95.54 3,895,235 -1.05 -1.09
2024-05-06 97.09 97.75 96.54 96.59 3,789,137 -0.56 -0.58
2024-05-03 97.58 98.19 96.84 97.15 4,416,169 +0.34 +0.35
2024-05-02 97.96 98.40 96.65 96.81 6,266,145 -1.63 -1.66
2024-05-01 98.10 99.70 97.28 98.44 11,042,347 +1.93 +2.00
2024-04-30 95.73 97.84 93.78 96.51 16,728,623 +4.35 +4.72
2024-04-29 91.56 92.62 91.56 92.16 4,909,472 +0.33 +0.36
2024-04-26 91.50 92.19 91.08 91.83 4,502,472 +0.42 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.70
On 2024-05-01		 95.52
On 2024-05-07		 -0.97 -1.01 99.70
On 2024-05-01		 95.52
On 2024-05-07		 -4.19 96.91
10D 99.70
On 2024-05-01		 90.65
On 2024-04-25		 2.57 2.76 99.70
On 2024-05-01		 95.52
On 2024-05-07		 -4.19 94.85
20D 99.70
On 2024-05-01		 90.17
On 2024-04-16		 2.93 3.16 99.70
On 2024-05-01		 95.52
On 2024-05-07		 -4.19 93.41
WTD 97.75
On 2024-05-06		 95.52
On 2024-05-07		 -1.61 -1.66 97.75
On 2024-05-06		 95.52
On 2024-05-07		 -2.28 96.07
MTD 99.70
On 2024-05-01		 95.52
On 2024-05-07		 -0.97 -1.01 99.70
On 2024-05-01		 95.52
On 2024-05-07		 -4.19 96.91
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

95.54 -1.05 -1.09 3,896,775