MODV: ModivCare Inc.
$ 21.26 |
|
+1.13 +5.61% |
Open: | 19.92 |
High: | 21.30 |
Low: | 19.64 |
Volume: | 203,046 |
$ 20.13
-0.63 -3.03%
Open: | 20.59 |
High: | 20.90 |
Low: | 19.85 |
Volume: | 169,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 19.92 | 21.30 | 19.64 | 21.26 | 203,046 | +1.13 | +5.61 |
2024-04-18 | 20.59 | 20.90 | 19.85 | 20.13 | 169,466 | -0.63 | -3.03 |
2024-04-17 | 22.00 | 22.06 | 20.73 | 20.76 | 164,539 | -1.08 | -4.95 |
2024-04-16 | 22.30 | 22.34 | 21.49 | 21.84 | 149,341 | -0.64 | -2.85 |
2024-04-15 | 22.52 | 23.05 | 21.78 | 22.48 | 148,495 | 0.00 | 0.00 |
2024-04-12 | 22.95 | 23.17 | 22.14 | 22.48 | 132,585 | -0.05 | -0.22 |
2024-04-11 | 23.24 | 23.24 | 22.22 | 22.53 | 158,877 | -0.64 | -2.76 |
2024-04-10 | 23.11 | 23.40 | 22.80 | 23.17 | 166,762 | -0.81 | -3.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.05 On 2024-04-15 |
19.64 On 2024-04-19 |
-1.22 | -5.43 | 23.05 On 2024-04-15 |
19.64 On 2024-04-19 |
-14.79 | 21.29 |
10D | 24.73 On 2024-04-09 |
19.64 On 2024-04-19 |
-2.24 | -9.53 | 24.73 On 2024-04-09 |
19.64 On 2024-04-19 |
-20.57 | 22.21 |
20D | 26.66 On 2024-03-22 |
19.64 On 2024-04-19 |
-4.92 | -18.79 | 26.66 On 2024-03-22 |
19.64 On 2024-04-19 |
-26.33 | 22.87 |
WTD | 23.05 On 2024-04-15 |
19.64 On 2024-04-19 |
-1.22 | -5.43 | 23.05 On 2024-04-15 |
19.64 On 2024-04-19 |
-14.79 | 21.29 |
MTD | 24.73 On 2024-04-09 |
19.64 On 2024-04-19 |
-2.19 | -9.34 | 24.73 On 2024-04-09 |
19.64 On 2024-04-19 |
-20.57 | 22.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MODV
ModivCare Inc. |
21.26 | +1.13 | +5.61 | 203,046 |