MOH: Molina Healthcare Inc.

As of Thursday, March 28th, 2024

$ 410.83

-7.77 -1.86%

Open: 414.91
High: 416.35
Low: 407.19
Volume: 337,985
Previous Close on Wednesday, March 27th, 2024

$ 418.60

+0.16 +0.04%

Open: 420.75
High: 423.92
Low: 416.80
Volume: 186,874
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 414.91 416.35 407.19 410.83 337,985 -7.77 -1.86
2024-03-27 420.75 423.92 416.80 418.60 186,874 +0.16 +0.04
2024-03-26 412.50 419.24 412.50 418.44 152,269 +5.92 +1.44
2024-03-25 415.68 416.21 409.73 412.52 267,008 -2.20 -0.53
2024-03-22 419.64 420.00 414.69 414.72 216,529 -3.03 -0.73
2024-03-21 414.56 419.88 414.00 417.75 232,536 +1.65 +0.40
2024-03-20 418.65 419.97 413.86 416.10 285,489 -3.43 -0.82
2024-03-19 412.05 419.65 408.99 419.53 385,739 +9.18 +2.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 423.92
On 2024-03-27
407.19
On 2024-03-28
-6.92 -1.66 423.92
On 2024-03-27
407.19
On 2024-03-28
-3.95 415.02
10D 423.92
On 2024-03-27
401.07
On 2024-03-18
4.15 1.02 423.92
On 2024-03-27
407.19
On 2024-03-28
-3.95 414.33
20D 423.92
On 2024-03-27
380.78
On 2024-03-01
16.92 4.30 423.92
On 2024-03-27
407.19
On 2024-03-28
-3.95 404.61
WTD 423.92
On 2024-03-27
407.19
On 2024-03-28
-3.89 -0.94 423.92
On 2024-03-27
407.19
On 2024-03-28
-3.95 415.10
MTD 423.92
On 2024-03-27
380.78
On 2024-03-01
16.92 4.30 423.92
On 2024-03-27
407.19
On 2024-03-28
-3.95 404.61
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

410.83 -7.77 -1.86 337,985