MOMO: Momo Inc.

As of Wednesday, April 24th, 2024

$ 5.73

-- 0 0%

Open: 5.73
High: 5.73
Low: 5.73
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 5.73

+0.02 +0.35%

Open: 5.74
High: 5.83
Low: 5.69
Volume: 1,064,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 5.74 5.83 5.69 5.73 1,064,494 +0.02 +0.35
2024-04-22 5.64 5.74 5.63 5.71 1,097,914 +0.12 +2.15
2024-04-19 5.68 5.69 5.56 5.59 1,503,468 -0.09 -1.58
2024-04-18 5.59 5.72 5.58 5.68 1,419,425 +0.16 +2.90
2024-04-17 5.55 5.63 5.48 5.52 1,508,260 -0.04 -0.72
2024-04-16 5.44 5.62 5.41 5.56 1,764,803 +0.11 +2.02
2024-04-15 5.35 5.53 5.34 5.45 2,545,848 +0.15 +2.83
2024-04-12 5.52 5.56 5.30 5.30 2,304,117 -0.24 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.83
On 2024-04-23		 5.48
On 2024-04-17		 0.17 3.06 5.72
On 2024-04-18		 5.56
On 2024-04-19		 -2.80 5.65
10D 6.27
On 2024-04-10		 5.30
On 2024-04-12		 -0.48 -7.73 6.27
On 2024-04-10		 5.30
On 2024-04-12		 -15.40 5.62
20D 6.50
On 2024-04-02		 5.30
On 2024-04-12		 -0.18 -3.05 6.50
On 2024-04-02		 5.30
On 2024-04-12		 -18.46 5.89
WTD 5.83
On 2024-04-23		 5.63
On 2024-04-22		 0.14 2.50 5.74
On 2024-04-22		 5.74
On 2024-04-22		 0.00 5.72
MTD 6.50
On 2024-04-02		 5.30
On 2024-04-12		 -0.48 -7.73 6.50
On 2024-04-02		 5.30
On 2024-04-12		 -18.46 5.84
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.50 -5.16 -3.17 3,931,584
KO

The Coca-Cola Company

60.84 +0.19 +0.31 3,301,646
PFE

Pfizer Inc.

26.17 -0.15 -0.57 6,269,746
VZ

Verizon Communications Inc.

38.99 -0.72 -1.80 4,144,821
VIX

CBOE Volatility Index

15.98 +0.25 +1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,420.19 -83.50 -0.22 84,562,600
DJTA

Dow Jones Transportation Average

15,011.62 -424.79 -2.75 35,841,894
SPX

S&P 500 Index

5,067.98 -2.57 -0.05
OEX

S&P 100 Index

2,401.05 -0.59 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,556.58 +85.11 +0.49
NYA

NYSE Composite Index

17,703.46 -89.34 -0.50
XAX

NYSE AMEX Composite Index

4,901.58 +6.77 +0.14
RUI

RUSSELL 1000 Index

2,777.24 -2.00 -0.07
RUT

Russell 2000 Index

1,994.24 -8.40 -0.42
RUA

Russell 3000 Index

2,899.54 -2.61 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.98 +0.25 +1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.78 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,661.38 +39.82 +0.46
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

5.73 0.00 0.00