MORN: Morningstar Inc.

As of Wednesday, April 24th, 2024

$ 302.36

+1.95 +0.65%

Open: 298.11
High: 302.85
Low: 297.79
Volume: 110,575
Previous Close on Tuesday, April 23rd, 2024

$ 300.41

-2.60 -0.86%

Open: 303.71
High: 304.95
Low: 300.34
Volume: 120,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 298.11 302.85 297.79 302.36 110,575 +1.95 +0.65
2024-04-23 303.71 304.95 300.34 300.41 120,170 -2.60 -0.86
2024-04-22 298.40 303.83 294.05 303.01 94,081 +5.05 +1.69
2024-04-19 293.26 298.55 291.34 297.96 153,552 +5.58 +1.91
2024-04-18 295.83 296.89 291.24 292.38 86,242 -2.47 -0.84
2024-04-17 298.64 298.72 294.38 294.85 97,021 -2.16 -0.73
2024-04-16 298.37 299.58 296.15 297.01 84,745 -2.97 -0.99
2024-04-15 306.00 309.27 299.54 299.98 111,645 -5.87 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.95
On 2024-04-23		 291.24
On 2024-04-18		 7.51 2.55 304.95
On 2024-04-23		 297.79
On 2024-04-24		 -2.35 299.22
10D 312.77
On 2024-04-11		 291.24
On 2024-04-18		 -10.53 -3.37 312.77
On 2024-04-11		 291.24
On 2024-04-18		 -6.88 300.35
20D 316.06
On 2024-04-08		 291.24
On 2024-04-18		 -1.39 -0.46 316.06
On 2024-04-08		 291.24
On 2024-04-18		 -7.85 304.44
WTD 304.95
On 2024-04-23		 294.05
On 2024-04-22		 4.40 1.48 304.95
On 2024-04-23		 297.79
On 2024-04-24		 -2.35 301.93
MTD 316.06
On 2024-04-08		 291.24
On 2024-04-18		 -6.01 -1.95 316.06
On 2024-04-08		 291.24
On 2024-04-18		 -7.85 304.02
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

302.36 +1.95 +0.65 110,575