MOS: The Mosaic Company

As of Friday, April 26th, 2024

$ 30.25

-0.03 -0.10%

Open: 30.11
High: 30.39
Low: 30.03
Volume: 2,633,215
Previous Close on Thursday, April 25th, 2024

$ 30.28

-0.21 -0.69%

Open: 30.33
High: 30.49
Low: 29.52
Volume: 4,676,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 30.11 30.39 30.03 30.25 2,633,215 -0.03 -0.10
2024-04-25 30.33 30.49 29.52 30.28 4,676,610 -0.21 -0.69
2024-04-24 30.20 30.54 30.11 30.49 3,334,492 +0.08 +0.26
2024-04-23 30.50 30.82 30.35 30.41 3,668,563 -0.33 -1.07
2024-04-22 30.77 31.01 30.35 30.74 2,929,887 -0.26 -0.84
2024-04-19 30.36 31.08 30.29 31.00 2,907,381 +0.53 +1.74
2024-04-18 30.66 30.86 30.35 30.47 3,410,801 +0.18 +0.59
2024-04-17 30.60 30.94 30.26 30.29 2,901,510 -0.13 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.01
On 2024-04-22		 29.52
On 2024-04-25		 -0.75 -2.42 31.01
On 2024-04-22		 29.52
On 2024-04-25		 -4.80 30.43
10D 31.65
On 2024-04-15		 29.52
On 2024-04-25		 -0.87 -2.80 31.65
On 2024-04-15		 29.52
On 2024-04-25		 -6.72 30.53
20D 33.44
On 2024-04-08		 29.52
On 2024-04-25		 -2.21 -6.81 33.44
On 2024-04-08		 29.52
On 2024-04-25		 -11.71 31.49
WTD 31.01
On 2024-04-22		 29.52
On 2024-04-25		 -0.75 -2.42 31.01
On 2024-04-22		 29.52
On 2024-04-25		 -4.80 30.43
MTD 33.44
On 2024-04-08		 29.52
On 2024-04-25		 -2.21 -6.81 33.44
On 2024-04-08		 29.52
On 2024-04-25		 -11.71 31.49
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

30.25 -0.03 -0.10 2,633,215