MPC: Marathon Petroleum Corporation

As of Thursday, April 25th, 2024

$ 199.14

-- 0 0%

Open: 199.14
High: 199.14
Low: 199.14
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 199.14

-0.53 -0.27%

Open: 198.82
High: 199.46
Low: 195.03
Volume: 1,472,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 198.82 199.46 195.03 199.14 1,472,493 -0.53 -0.27
2024-04-23 196.80 199.79 194.80 199.67 1,702,461 +1.42 +0.72
2024-04-22 196.25 199.37 194.30 198.25 1,435,137 +1.87 +0.95
2024-04-19 196.32 198.58 195.03 196.38 1,748,560 +1.36 +0.70
2024-04-18 203.06 203.06 193.74 195.02 2,711,304 -7.44 -3.67
2024-04-17 204.98 205.61 201.42 202.46 1,802,103 -1.40 -0.69
2024-04-16 207.35 207.68 201.66 203.86 1,599,351 -3.16 -1.53
2024-04-15 210.55 210.80 206.18 207.02 2,581,768 -1.75 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.06
On 2024-04-18		 193.74
On 2024-04-18		 -3.32 -1.64 203.06
On 2024-04-18		 194.30
On 2024-04-22		 -4.31 197.69
10D 214.00
On 2024-04-12		 193.74
On 2024-04-18		 -12.08 -5.72 214.00
On 2024-04-12		 193.74
On 2024-04-18		 -9.47 202.28
20D 221.11
On 2024-04-05		 193.74
On 2024-04-18		 1.76 0.89 221.11
On 2024-04-05		 193.74
On 2024-04-18		 -12.38 206.39
WTD 199.79
On 2024-04-23		 194.30
On 2024-04-22		 2.76 1.41 199.79
On 2024-04-23		 195.03
On 2024-04-24		 -2.38 199.02
MTD 221.11
On 2024-04-05		 193.74
On 2024-04-18		 -2.36 -1.17 221.11
On 2024-04-05		 193.74
On 2024-04-18		 -12.38 207.18
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.56 +1.37 +0.86 2,745,972
KO

The Coca-Cola Company

61.89 +0.34 +0.54 9,157,122
PFE

Pfizer Inc.

25.43 -0.84 -3.20 20,688,458
VZ

Verizon Communications Inc.

39.12 -0.37 -0.94 6,551,191
VIX

CBOE Volatility Index

16.50 +0.59 +3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,974.46 -486.46 -1.26 189,291,739
DJTA

Dow Jones Transportation Average

15,207.15 +129.35 +0.86 86,097,529
SPX

S&P 500 Index

5,026.90 -44.73 -0.88
OEX

S&P 100 Index

2,373.08 -27.54 -1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,325.04 -201.76 -1.15
NYA

NYSE Composite Index

17,690.37 -67.72 -0.38
XAX

NYSE AMEX Composite Index

4,907.25 +11.02 +0.23
RUI

RUSSELL 1000 Index

2,755.09 -24.38 -0.88
RUT

Russell 2000 Index

1,971.48 -23.95 -1.20
RUA

Russell 3000 Index

2,875.91 -25.93 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.59 +3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.52 +0.24 +1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 +0.34 +2.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,553.29 -94.18 -1.09
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

199.14 0.00 0.00