MPW: Medical Properties Trust Inc.
$ 4.70 |
|
-0.02 -0.42% |
Open: | 4.66 |
High: | 4.83 |
Low: | 4.62 |
Volume: | 24,117,292 |
$ 4.72
+0.74 +18.59%
Open: | 4.10 |
High: | 4.79 |
Low: | 4.01 |
Volume: | 41,776,175 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 4.66 | 4.83 | 4.62 | 4.70 | 24,117,292 | -0.02 | -0.42 |
2024-03-27 | 4.10 | 4.79 | 4.01 | 4.72 | 41,776,175 | +0.74 | +18.59 |
2024-03-26 | 3.98 | 4.08 | 3.93 | 3.98 | 9,802,057 | +0.02 | +0.51 |
2024-03-25 | 4.10 | 4.21 | 3.96 | 3.96 | 10,630,388 | -0.14 | -3.41 |
2024-03-22 | 4.25 | 4.33 | 4.07 | 4.10 | 12,480,301 | -0.16 | -3.76 |
2024-03-21 | 4.29 | 4.40 | 4.17 | 4.26 | 11,756,155 | +0.01 | +0.24 |
2024-03-20 | 4.36 | 4.43 | 4.20 | 4.25 | 14,851,244 | -0.15 | -3.41 |
2024-03-19 | 4.26 | 4.46 | 4.23 | 4.40 | 9,515,432 | +0.10 | +2.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.83 On 2024-03-28 |
3.93 On 2024-03-26 |
0.44 | 10.33 | 4.33 On 2024-03-22 |
3.93 On 2024-03-26 |
-9.24 | 4.29 |
10D | 4.83 On 2024-03-28 |
3.93 On 2024-03-26 |
0.50 | 11.90 | 4.46 On 2024-03-19 |
3.93 On 2024-03-26 |
-11.88 | 4.31 |
20D | 4.83 On 2024-03-28 |
3.93 On 2024-03-26 |
0.49 | 11.64 | 4.69 On 2024-03-06 |
3.93 On 2024-03-26 |
-16.20 | 4.32 |
WTD | 4.83 On 2024-03-28 |
3.93 On 2024-03-26 |
0.60 | 14.63 | 4.21 On 2024-03-25 |
3.93 On 2024-03-26 |
-6.65 | 4.34 |
MTD | 4.83 On 2024-03-28 |
3.93 On 2024-03-26 |
0.49 | 11.64 | 4.69 On 2024-03-06 |
3.93 On 2024-03-26 |
-16.20 | 4.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MPW
Medical Properties Trust Inc. |
4.70 | -0.02 | -0.42 | 24,117,292 |