MRNA: Moderna Inc.

As of Thursday, April 25th, 2024

$ 106.18

-2.67 -2.45%

Open: 107.43
High: 108.23
Low: 103.52
Volume: 2,781,966
Previous Close on Wednesday, April 24th, 2024

$ 108.85

+0.96 +0.89%

Open: 111.05
High: 111.29
Low: 106.64
Volume: 3,388,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 107.43 108.23 103.52 106.18 2,781,966 -2.67 -2.45
2024-04-24 111.05 111.29 106.64 108.85 3,388,382 +0.96 +0.89
2024-04-23 104.46 108.21 103.48 107.89 2,391,940 +3.43 +3.28
2024-04-22 102.79 105.43 99.30 104.46 3,105,146 +3.05 +3.01
2024-04-19 102.37 103.80 100.45 101.41 2,608,454 -0.59 -0.58
2024-04-18 102.53 103.51 99.90 102.00 1,796,498 -1.44 -1.39
2024-04-17 105.14 105.14 102.27 103.44 1,983,428 -0.35 -0.34
2024-04-16 102.08 106.42 101.30 103.79 2,159,688 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.29
On 2024-04-24		 99.30
On 2024-04-22		 4.18 4.10 111.29
On 2024-04-24		 103.52
On 2024-04-25		 -6.98 105.76
10D 111.29
On 2024-04-24		 99.30
On 2024-04-22		 -0.83 -0.78 107.88
On 2024-04-12		 99.30
On 2024-04-22		 -7.95 104.70
20D 115.89
On 2024-04-09		 97.00
On 2024-04-03		 -4.41 -3.99 115.89
On 2024-04-09		 99.30
On 2024-04-22		 -14.32 105.00
WTD 111.29
On 2024-04-24		 99.30
On 2024-04-22		 4.77 4.70 111.29
On 2024-04-24		 103.52
On 2024-04-25		 -6.98 106.85
MTD 115.89
On 2024-04-09		 97.00
On 2024-04-03		 -0.38 -0.36 115.89
On 2024-04-09		 99.30
On 2024-04-22		 -14.32 104.92
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

106.18 -2.67 -2.45 2,781,966