MRO: Marathon Oil Corporation

As of Friday, April 19th, 2024

$ 27.40

-- 0 0%

Open: 27.40
High: 27.40
Low: 27.40
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 27.40

-0.28 -1.01%

Open: 27.77
High: 27.86
Low: 27.33
Volume: 9,124,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 27.77 27.86 27.33 27.40 9,124,568 -0.28 -1.01
2024-04-17 28.32 28.57 27.67 27.68 11,973,358 -0.67 -2.36
2024-04-16 28.67 28.83 28.06 28.35 11,385,803 -0.42 -1.46
2024-04-15 29.12 29.33 28.68 28.77 8,944,937 -0.32 -1.10
2024-04-12 29.77 30.06 29.00 29.09 7,986,120 -0.37 -1.26
2024-04-11 29.81 29.81 29.05 29.46 8,431,905 -0.22 -0.74
2024-04-10 29.28 29.72 29.12 29.68 9,049,032 +0.40 +1.37
2024-04-09 29.60 29.75 29.10 29.28 9,891,614 -0.21 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.06
On 2024-04-12		 27.33
On 2024-04-18		 -2.06 -6.99 30.06
On 2024-04-12		 27.33
On 2024-04-18		 -9.08 28.26
10D 30.06
On 2024-04-12		 27.33
On 2024-04-18		 -2.08 -7.06 30.06
On 2024-04-12		 27.33
On 2024-04-18		 -9.08 28.89
20D 30.06
On 2024-04-12		 26.95
On 2024-03-22		 0.30 1.11 30.06
On 2024-04-12		 27.33
On 2024-04-18		 -9.08 28.53
WTD 29.33
On 2024-04-15		 27.33
On 2024-04-18		 -1.69 -5.81 29.33
On 2024-04-15		 27.33
On 2024-04-18		 -6.82 28.05
MTD 30.06
On 2024-04-12		 27.33
On 2024-04-18		 -0.94 -3.32 30.06
On 2024-04-12		 27.33
On 2024-04-18		 -9.08 28.95
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.19 -4.75 -3.11 7,165,098
KO

The Coca-Cola Company

60.30 +1.39 +2.35 11,773,161
PFE

Pfizer Inc.

25.97 +0.58 +2.28 23,771,868
VZ

Verizon Communications Inc.

40.63 +0.50 +1.25 13,710,813
VIX

CBOE Volatility Index

19.13 +1.13 +6.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,921.81 +146.43 +0.39 255,055,900
DJTA

Dow Jones Transportation Average

15,071.45 +124.52 +0.83 75,728,792
SPX

S&P 500 Index

4,961.95 -49.17 -0.98
OEX

S&P 100 Index

2,346.72 -31.92 -1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,004.93 -389.39 -2.24
NYA

NYSE Composite Index

17,436.48 +48.39 +0.28
XAX

NYSE AMEX Composite Index

4,827.61 +49.42 +1.03
RUI

RUSSELL 1000 Index

2,717.63 -25.50 -0.93
RUT

Russell 2000 Index

1,935.64 -7.31 -0.38
RUA

Russell 3000 Index

2,836.14 -25.81 -0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.13 +1.13 +6.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.33 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.62 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.81 +4.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,403.37 -181.82 -2.12
 
Recent
Ticker Last Chg %Chg Volume
MRO

Marathon Oil Corporation

27.40 0.00 0.00