MRVL: Marvell Technology Group Ltd.

As of Friday, April 26th, 2024

$ 69.62

+2.14 +3.17%

Open: 68.53
High: 69.74
Low: 67.80
Volume: 10,565,420
Previous Close on Thursday, April 25th, 2024

$ 67.48

+2.63 +4.06%

Open: 65.54
High: 68.03
Low: 65.48
Volume: 12,298,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 68.53 69.74 67.80 69.62 10,565,411 +2.14 +3.17
2024-04-25 65.54 68.03 65.48 67.48 12,298,872 +2.63 +4.06
2024-04-24 64.77 65.66 63.58 64.85 7,970,974 +0.95 +1.49
2024-04-23 63.60 64.67 62.95 63.90 7,998,408 +1.02 +1.62
2024-04-22 62.78 63.36 61.72 62.88 9,326,790 +0.75 +1.21
2024-04-19 64.75 65.72 61.94 62.13 14,868,010 -3.11 -4.77
2024-04-18 65.50 66.38 64.37 65.24 11,862,304 -1.24 -1.87
2024-04-17 68.45 69.39 66.35 66.48 9,740,170 -1.80 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.74
On 2024-04-26		 61.72
On 2024-04-22		 7.49 12.06 63.36
On 2024-04-22		 63.36
On 2024-04-22		 0.00 65.75
10D 71.78
On 2024-04-15		 61.72
On 2024-04-22		 -0.54 -0.77 71.78
On 2024-04-15		 61.72
On 2024-04-22		 -14.02 65.87
20D 76.29
On 2024-04-04		 61.72
On 2024-04-22		 -1.26 -1.78 76.29
On 2024-04-04		 61.72
On 2024-04-22		 -19.10 69.02
WTD 69.74
On 2024-04-26		 61.72
On 2024-04-22		 7.49 12.06 63.36
On 2024-04-22		 63.36
On 2024-04-22		 0.00 65.75
MTD 76.29
On 2024-04-04		 61.72
On 2024-04-22		 -1.26 -1.78 76.29
On 2024-04-04		 61.72
On 2024-04-22		 -19.10 69.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

69.62 +2.14 +3.17 10,565,420