MS: Morgan Stanley

As of Thursday, April 25th, 2024

$ 92.56

-1.29 -1.37%

Open: 93.00
High: 93.65
Low: 91.65
Volume: 6,768,365
Previous Close on Wednesday, April 24th, 2024

$ 93.85

+0.09 +0.10%

Open: 93.11
High: 94.07
Low: 93.03
Volume: 4,791,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 93.00 93.65 91.65 92.56 6,764,697 -1.29 -1.37
2024-04-24 93.11 94.07 93.03 93.85 4,791,931 +0.09 +0.10
2024-04-23 92.16 94.05 92.16 93.76 6,382,945 +1.67 +1.81
2024-04-22 91.11 92.66 90.71 92.09 7,293,609 +1.43 +1.58
2024-04-19 90.36 91.62 90.36 90.66 8,132,059 +0.40 +0.44
2024-04-18 90.66 91.11 89.74 90.26 6,748,966 +0.18 +0.20
2024-04-17 90.13 91.44 89.67 90.08 9,535,526 +0.94 +1.05
2024-04-16 90.71 91.10 88.00 89.14 18,271,347 +2.15 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.07
On 2024-04-24		 90.36
On 2024-04-19		 2.30 2.55 94.07
On 2024-04-24		 91.65
On 2024-04-25		 -2.57 92.58
10D 94.07
On 2024-04-24		 85.12
On 2024-04-12		 5.72 6.59 94.07
On 2024-04-24		 91.65
On 2024-04-25		 -2.57 90.56
20D 94.74
On 2024-04-04		 85.01
On 2024-04-11		 -0.94 -1.01 94.74
On 2024-04-04		 85.01
On 2024-04-11		 -10.27 91.48
WTD 94.07
On 2024-04-24		 90.71
On 2024-04-22		 1.90 2.10 94.07
On 2024-04-24		 91.65
On 2024-04-25		 -2.57 93.07
MTD 94.74
On 2024-04-04		 85.01
On 2024-04-11		 -1.60 -1.70 94.74
On 2024-04-04		 85.01
On 2024-04-11		 -10.27 91.33
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

92.56 -1.29 -1.37 6,768,365